AutoCrypto Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0169
+1.06%
$ 1.69 million $ 167
Oct 25, 2024 $ 0.0163
-7.24%
$ 1.63 million $ 736
Oct 24, 2024 $ 0.017
+1.05%
$ 1.7 million $ 201
Oct 23, 2024 $ 0.0168
-1.53%
$ 1.68 million $ 1,555
Oct 22, 2024 $ 0.0172
-0.20%
$ 1.72 million $ 735
Oct 21, 2024 $ 0.0173
-1.02%
$ 1.73 million $ 356
Oct 20, 2024 $ 0.0171
-0.69%
$ 1.71 million $ 1
Oct 19, 2024 $ 0.0172
-0.17%
$ 1.72 million $ 20
Oct 18, 2024 $ 0.0173
+0.03%
$ 1.73 million $ 2,033
Oct 17, 2024 $ 0.0171
-6.42%
$ 1.71 million $ 118
Oct 16, 2024 $ 0.018
+3.61%
$ 1.8 million $ 1,277
Mar 23, 2024 $ 0.0176
+2.12%
$ -- $ 10,764
Mar 22, 2024 $ 0.0171
-23.99%
$ 1.71 million $ 10,510
Mar 21, 2024 $ 0.0225
+0.69%
$ 2.25 million $ 13,662
Feb 27, 2024 $ 0.0144
-1.52%
$ 1.44 million $ 18,985
Feb 26, 2024 $ 0.0146
+6.49%
$ 1.46 million $ 19,268
Feb 25, 2024 $ 0.0137
+1.92%
$ 1.37 million $ 10,547
Oct 29, 2023 $ 0.00692
-0.02%
$ 692,020 $ 11,632
Oct 28, 2023 $ 0.00692
-0.08%
$ 692,498 $ 11,634
Sep 29, 2023 $ 0.00716
+0.80%
$ -- $ 11,344
Sep 28, 2023 $ 0.0071
+1.00%
$ 710,425 $ 11,256
Sep 1, 2023 $ 0.00867
-0.97%
$ -- $ 15,114
Aug 31, 2023 $ 0.00875
-2.72%
$ 874,918 $ 15,262
Aug 2, 2023 $ 0.0108
-0.73%
$ -- $ 19,272
Aug 1, 2023 $ 0.0108
+3.69%
$ 1.08 million $ 19,396
Jul 31, 2023 $ 0.0105
+10.47%
$ 1.05 million $ 28,931
Jul 30, 2023 $ 0.00947
-0.14%
$ 946,556 $ 12,414
Jun 30, 2023 $ 0.00819
+1.19%
$ -- $ 18,868
Jun 29, 2023 $ 0.00809
-0.29%
$ 809,456 $ 18,667
Jun 6, 2023 $ 0.0107
+0.70%
$ -- $ 18,827
Jun 5, 2023 $ 0.0106
-2.10%
$ 1.06 million $ 18,669
May 31, 2023 $ 0.0129
-1.39%
$ -- $ 19,076
May 30, 2023 $ 0.0131
-0.35%
$ 1.31 million $ 19,345
May 3, 2023 $ 0.0153
+0.81%
$ -- $ 14,718
May 2, 2023 $ 0.0152
-0.92%
$ 1.52 million $ 14,622
May 1, 2023 $ 0.0169
-2.59%
$ 1.69 million $ 10,452
Apr 30, 2023 $ 0.0174
-2.61%
$ 1.74 million $ 30,694
Apr 26, 2023 $ 0.0188
-0.07%
$ -- $ 11,465
Apr 25, 2023 $ 0.0189
+1.74%
$ 1.89 million $ 11,487
Apr 20, 2023 $ 0.0201
-1.10%
$ -- $ 31,707
Apr 19, 2023 $ 0.0203
-9.55%
$ 2.03 million $ 31,988
Apr 18, 2023 $ 0.0224
-0.58%
$ 2.24 million $ 11,690
Mar 28, 2023 $ 0.023
+0.40%
$ 2.3 million $ 18,390
Mar 27, 2023 $ 0.0229
+1.34%
$ 2.29 million $ 18,313
Mar 2, 2023 $ 0.0271
-0.80%
$ 2.71 million $ 24,372
Mar 1, 2023 $ 0.0273
-12.80%
$ 2.73 million $ 24,551
Feb 28, 2023 $ 0.0313
-0.44%
$ 3.13 million $ 18,162
Feb 23, 2023 $ 0.0342
+0.44%
$ -- $ 12,229
Feb 22, 2023 $ 0.0341
+1.02%
$ 3.41 million $ 12,181
Feb 14, 2023 $ 0.0349
+0.23%
$ -- $ 27,565
Download