Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AutoCrypto Historical Data

AU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0169
+1.06%
$1.69 million $167
Oct 25, 2024 $0.0163
-7.24%
$1.63 million $736
Oct 24, 2024 $0.017
+1.05%
$1.7 million $201
Oct 23, 2024 $0.0168
-1.53%
$1.68 million $1,555
Oct 22, 2024 $0.0172
-0.20%
$1.72 million $735
Oct 21, 2024 $0.0173
-1.02%
$1.73 million $356
Oct 20, 2024 $0.0171
-0.69%
$1.71 million $1
Oct 19, 2024 $0.0172
-0.17%
$1.72 million $20
Oct 18, 2024 $0.0173
+0.03%
$1.73 million $2,033
Oct 17, 2024 $0.0171
-6.42%
$1.71 million $118
Oct 16, 2024 $0.018
+3.61%
$1.8 million $1,277
Mar 23, 2024 $0.0176
+2.12%
$-- $10,764
Mar 22, 2024 $0.0171
-23.99%
$1.71 million $10,510
Mar 21, 2024 $0.0225
+0.69%
$2.25 million $13,662
Feb 27, 2024 $0.0144
-1.52%
$1.44 million $18,985
Feb 26, 2024 $0.0146
+6.49%
$1.46 million $19,268
Feb 25, 2024 $0.0137
+1.92%
$1.37 million $10,547
Oct 29, 2023 $0.00692
-0.02%
$692,020 $11,632
Oct 28, 2023 $0.00692
-0.08%
$692,498 $11,634
Sep 29, 2023 $0.00716
+0.80%
$-- $11,344
Sep 28, 2023 $0.0071
+1.00%
$710,425 $11,256
Sep 1, 2023 $0.00867
-0.97%
$-- $15,114
Aug 31, 2023 $0.00875
-2.72%
$874,918 $15,262
Aug 2, 2023 $0.0108
-0.73%
$-- $19,272
Aug 1, 2023 $0.0108
+3.69%
$1.08 million $19,396
Jul 31, 2023 $0.0105
+10.47%
$1.05 million $28,931
Jul 30, 2023 $0.00947
-0.14%
$946,556 $12,414
Jun 30, 2023 $0.00819
+1.19%
$-- $18,868
Jun 29, 2023 $0.00809
-0.29%
$809,456 $18,667
Jun 6, 2023 $0.0107
+0.70%
$-- $18,827
Jun 5, 2023 $0.0106
-2.10%
$1.06 million $18,669
May 31, 2023 $0.0129
-1.39%
$-- $19,076
May 30, 2023 $0.0131
-0.35%
$1.31 million $19,345
May 3, 2023 $0.0153
+0.81%
$-- $14,718
May 2, 2023 $0.0152
-0.92%
$1.52 million $14,622
May 1, 2023 $0.0169
-2.59%
$1.69 million $10,452
Apr 30, 2023 $0.0174
-2.61%
$1.74 million $30,694
Apr 26, 2023 $0.0188
-0.07%
$-- $11,465
Apr 25, 2023 $0.0189
+1.74%
$1.89 million $11,487
Apr 20, 2023 $0.0201
-1.10%
$-- $31,707
Apr 19, 2023 $0.0203
-9.55%
$2.03 million $31,988
Apr 18, 2023 $0.0224
-0.58%
$2.24 million $11,690
Mar 28, 2023 $0.023
+0.40%
$2.3 million $18,390
Mar 27, 2023 $0.0229
+1.34%
$2.29 million $18,313
Mar 2, 2023 $0.0271
-0.80%
$2.71 million $24,372
Mar 1, 2023 $0.0273
-12.80%
$2.73 million $24,551
Feb 28, 2023 $0.0313
-0.44%
$3.13 million $18,162
Feb 23, 2023 $0.0342
+0.44%
$-- $12,229
Feb 22, 2023 $0.0341
+1.02%
$3.41 million $12,181
Feb 14, 2023 $0.0349
+0.23%
$-- $27,565
Download