AutoCrypto Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0247
+0.53%
$ 2.47 million $ 785
Dec 15, 2024 $ 0.0245
+0.79%
$ 2.45 million $ 104
Dec 14, 2024 $ 0.0242
-2.37%
$ 2.42 million $ 454
Dec 13, 2024 $ 0.0247
+3.37%
$ 2.47 million $ 2,335
Dec 12, 2024 $ 0.0238
-1.28%
$ 2.38 million $ 434
Dec 11, 2024 $ 0.0241
+5.27%
$ 2.4 million $ 235
Dec 10, 2024 $ 0.0228
-2.80%
$ 2.28 million $ 1,267
Dec 9, 2024 $ 0.0236
-7.70%
$ 2.36 million $ 3,497
Dec 8, 2024 $ 0.0258
+0.75%
$ 2.58 million $ 5,691
Dec 7, 2024 $ 0.0257
+5.62%
$ 2.57 million $ 18,481
Dec 6, 2024 $ 0.0242
+2.06%
$ 2.42 million $ 8,167
Dec 5, 2024 $ 0.0238
-3.91%
$ 2.38 million $ 1,484
Dec 3, 2024 $ 0.0242
+13.73%
$ 2.41 million $ 1,121
Dec 2, 2024 $ 0.0212
-1.67%
$ 2.11 million $ 246
Dec 1, 2024 $ 0.0215
+0.02%
$ 2.16 million $ 381
Nov 30, 2024 $ 0.0216
+0.45%
$ 2.16 million $ 142
Nov 29, 2024 $ 0.0215
-0.33%
$ 2.2 million $ 529
Nov 28, 2024 $ 0.0215
+1.62%
$ 2.15 million $ 601
Nov 27, 2024 $ 0.0212
+4.79%
$ 2.12 million $ 117
Nov 26, 2024 $ 0.0202
-3.38%
$ 2.02 million $ 869
Nov 25, 2024 $ 0.021
-0.16%
$ 2.1 million $ 22,038
Nov 24, 2024 $ 0.021
+5.08%
$ 2.1 million $ 26,110
Nov 23, 2024 $ 0.02
+3.41%
$ 2 million $ 4,922
Nov 22, 2024 $ 0.0193
+1.48%
$ 1.93 million $ 823
Nov 21, 2024 $ 0.0189
+1.51%
$ 1.89 million $ 4,762
Nov 20, 2024 $ 0.0187
+1.35%
$ 1.86 million $ 812
Nov 19, 2024 $ 0.0186
-2.44%
$ 1.87 million $ 156
Nov 18, 2024 $ 0.019
+1.15%
$ 1.9 million $ 3,816
Nov 17, 2024 $ 0.0189
-0.02%
$ 1.89 million $ 277
Nov 16, 2024 $ 0.0189
+0.15%
$ 1.89 million $ 3,459
Nov 15, 2024 $ 0.0191
+0.33%
$ 1.91 million $ 1,222
Nov 14, 2024 $ 0.0191
+3.30%
$ 1.91 million $ 18,919
Nov 13, 2024 $ 0.0185
-1.16%
$ 1.85 million $ 2,299
Nov 12, 2024 $ 0.0187
-4.38%
$ 1.87 million $ 1,847
Nov 11, 2024 $ 0.0195
+3.69%
$ 1.95 million $ 98
Nov 10, 2024 $ 0.0188
+0.65%
$ 1.88 million $ 1,075
Nov 9, 2024 $ 0.0187
+4.90%
$ 1.87 million $ 1,739
Nov 8, 2024 $ 0.0178
-0.85%
$ 1.78 million $ 1,254
Nov 7, 2024 $ 0.0179
+4.39%
$ 1.79 million $ 16,797
Nov 6, 2024 $ 0.0171
+0.64%
$ 1.71 million $ 3,130
Nov 5, 2024 $ 0.0169
+23.49%
$ 1.69 million $ 580
Nov 4, 2024 $ 0.0163
+0.55%
$ -- $ 544
Nov 3, 2024 $ 0.0163
-5.85%
$ 1.63 million $ 544
Nov 2, 2024 $ 0.0171
+0.98%
$ 1.71 million $ 2,801
Nov 1, 2024 $ 0.017
+0.10%
$ 1.7 million $ 6,980
Oct 31, 2024 $ 0.0173
-2.30%
$ -- $ 2
Oct 30, 2024 $ 0.0179
-1.28%
$ 1.79 million $ 2
Oct 29, 2024 $ 0.0182
+2.32%
$ 1.82 million $ 27
Oct 28, 2024 $ 0.0179
+3.75%
$ 1.79 million $ 553
Oct 27, 2024 $ 0.0178
+5.86%
$ 1.78 million $ 8,597