Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoCrypto Historical Data

AU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0247
+0.53%
$2.47 million $785
Dec 15, 2024 $0.0245
+0.79%
$2.45 million $104
Dec 14, 2024 $0.0242
-2.37%
$2.42 million $454
Dec 13, 2024 $0.0247
+3.37%
$2.47 million $2,335
Dec 12, 2024 $0.0238
-1.28%
$2.38 million $434
Dec 11, 2024 $0.0241
+5.27%
$2.4 million $235
Dec 10, 2024 $0.0228
-2.80%
$2.28 million $1,267
Dec 9, 2024 $0.0236
-7.70%
$2.36 million $3,497
Dec 8, 2024 $0.0258
+0.75%
$2.58 million $5,691
Dec 7, 2024 $0.0257
+5.62%
$2.57 million $18,481
Dec 6, 2024 $0.0242
+2.06%
$2.42 million $8,167
Dec 5, 2024 $0.0238
-3.91%
$2.38 million $1,484
Dec 3, 2024 $0.0242
+13.73%
$2.41 million $1,121
Dec 2, 2024 $0.0212
-1.67%
$2.11 million $246
Dec 1, 2024 $0.0215
+0.02%
$2.16 million $381
Nov 30, 2024 $0.0216
+0.45%
$2.16 million $142
Nov 29, 2024 $0.0215
-0.33%
$2.2 million $529
Nov 28, 2024 $0.0215
+1.62%
$2.15 million $601
Nov 27, 2024 $0.0212
+4.79%
$2.12 million $117
Nov 26, 2024 $0.0202
-3.38%
$2.02 million $869
Nov 25, 2024 $0.021
-0.16%
$2.1 million $22,038
Nov 24, 2024 $0.021
+5.08%
$2.1 million $26,110
Nov 23, 2024 $0.02
+3.41%
$2 million $4,922
Nov 22, 2024 $0.0193
+1.48%
$1.93 million $823
Nov 21, 2024 $0.0189
+1.51%
$1.89 million $4,762
Nov 20, 2024 $0.0187
+1.35%
$1.86 million $812
Nov 19, 2024 $0.0186
-2.44%
$1.87 million $156
Nov 18, 2024 $0.019
+1.15%
$1.9 million $3,816
Nov 17, 2024 $0.0189
-0.02%
$1.89 million $277
Nov 16, 2024 $0.0189
+0.15%
$1.89 million $3,459
Nov 15, 2024 $0.0191
+0.33%
$1.91 million $1,222
Nov 14, 2024 $0.0191
+3.30%
$1.91 million $18,919
Nov 13, 2024 $0.0185
-1.16%
$1.85 million $2,299
Nov 12, 2024 $0.0187
-4.38%
$1.87 million $1,847
Nov 11, 2024 $0.0195
+3.69%
$1.95 million $98
Nov 10, 2024 $0.0188
+0.65%
$1.88 million $1,075
Nov 9, 2024 $0.0187
+4.90%
$1.87 million $1,739
Nov 8, 2024 $0.0178
-0.85%
$1.78 million $1,254
Nov 7, 2024 $0.0179
+4.39%
$1.79 million $16,797
Nov 6, 2024 $0.0171
+0.64%
$1.71 million $3,130
Nov 5, 2024 $0.0169
+23.49%
$1.69 million $580
Nov 4, 2024 $0.0163
+0.55%
$-- $544
Nov 3, 2024 $0.0163
-5.85%
$1.63 million $544
Nov 2, 2024 $0.0171
+0.98%
$1.71 million $2,801
Nov 1, 2024 $0.017
+0.10%
$1.7 million $6,980
Oct 31, 2024 $0.0173
-2.30%
$-- $2
Oct 30, 2024 $0.0179
-1.28%
$1.79 million $2
Oct 29, 2024 $0.0182
+2.32%
$1.82 million $27
Oct 28, 2024 $0.0179
+3.75%
$1.79 million $553
Oct 27, 2024 $0.0178
+5.86%
$1.78 million $8,597