Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONE DRC Historical Data

BONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.00472
+1.68%
$-- $94
Feb 27, 2024 $0.00464
+1.56%
$97,497 $93
Feb 11, 2024 $0.0039
+1.29%
$-- $74
Feb 10, 2024 $0.00385
+0.89%
$80,942 $73
Feb 1, 2024 $0.00469
-0.03%
$-- $47
Jan 31, 2024 $0.00469
-1.17%
$98,465 $47
Jan 9, 2024 $0.00714
-1.29%
$-- $7
Jan 8, 2024 $0.00723
+3.93%
$151,934 $7
Jan 5, 2024 $0.00789
-1.55%
$-- $8
Jan 4, 2024 $0.00801
+5.52%
$168,309 $8
Jan 3, 2024 $0.00759
-0.21%
$159,418 $8
Jan 1, 2024 $0.00611
+1.76%
$128,254 $2
Dec 31, 2023 $0.00599
-0.86%
$125,788 $2
Dec 29, 2023 $0.00645
-0.77%
$135,376 $17
Dec 28, 2023 $0.00649
-17.63%
$136,298 $56
Dec 26, 2023 $0.00817
-4.22%
$171,641 $8
Dec 25, 2023 $0.00854
+0.50%
$179,258 $9
Dec 23, 2023 $0.0131
-2.03%
$-- $13
Dec 22, 2023 $0.0134
+6.22%
$281,604 $13
Dec 21, 2023 $0.0126
+154.28%
$264,540 $631
Dec 20, 2023 $0.00496
-44.33%
$104,069 $441
Dec 19, 2023 $0.00891
-4.24%
$187,078 $150
Dec 18, 2023 $0.00563
+19.68%
$118,306 $74
Dec 17, 2023 $0.0192
+396.20%
$403,194 $296
Dec 16, 2023 $0.00387
+6.19%
$81,170 $25
Dec 15, 2023 $0.00363
-51.04%
$76,324 $468
Dec 14, 2023 $0.00742
+171.74%
$155,771 $119
Dec 13, 2023 $0.00273
-1.04%
$57,372 $216
Dec 12, 2023 $0.00258
+2.25%
$-- $49
Dec 11, 2023 $0.00252
+147.11%
$53,008 $54
Dec 10, 2023 $0.00427
-38.37%
$89,720 $289
Dec 9, 2023 $0.00693
+69.79%
$145,631 $185
Dec 8, 2023 $0.00408
+20.62%
$85,589 $430
Dec 7, 2023 $0.00338
-64.40%
$70,974 $786
Dec 6, 2023 $0.00946
+890.78%
$198,675 $19
Dec 5, 2023 $0.000946
+8.52%
$19,857 $52
Dec 4, 2023 $0.000871
+29.82%
$18,298 $188
Dec 1, 2023 $0.00376
-0.77%
$78,994 $4
Nov 29, 2023 $0.00426
-1.10%
$-- $153
Nov 28, 2023 $0.0043
+2.17%
$90,234 $154
Nov 27, 2023 $0.0042
+0.29%
$88,242 $151
Nov 26, 2023 $0.00419
-0.08%
$88,003 $150
Nov 25, 2023 $0.00419
+0.77%
$87,993 $150
Nov 24, 2023 $0.00416
+2.80%
$87,404 $149
Nov 23, 2023 $0.00405
+0.53%
$84,987 $145
Nov 22, 2023 $0.00403
+5.02%
$84,594 $144
Nov 21, 2023 $0.00385
-7.04%
$80,774 $138
Nov 20, 2023 $0.00414
-3.26%
$86,851 $148
Nov 19, 2023 $0.00428
+0.18%
$89,919 $154
Nov 18, 2023 $0.00427
+11.90%
$89,731 $153
Download