Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONE DRC Historical Data

BONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.00472
+1.68%
$-- $94
Feb 27, 2024 $0.00464
+1.56%
$97,497 $93
Feb 11, 2024 $0.0039
+1.29%
$-- $74
Feb 10, 2024 $0.00385
+0.89%
$80,942 $73
Feb 1, 2024 $0.00469
-0.03%
$-- $47
Jan 31, 2024 $0.00469
-1.17%
$98,465 $47
Jan 9, 2024 $0.00714
-1.29%
$-- $7
Jan 8, 2024 $0.00723
+3.93%
$151,934 $7
Jan 5, 2024 $0.00789
-1.55%
$-- $8
Jan 4, 2024 $0.00801
+5.52%
$168,309 $8
Jan 3, 2024 $0.00759
-0.21%
$159,418 $8
Jan 1, 2024 $0.00611
+1.76%
$128,254 $2
Dec 31, 2023 $0.00599
-0.86%
$125,788 $2
Dec 29, 2023 $0.00645
-0.77%
$135,376 $17
Dec 28, 2023 $0.00649
-17.63%
$136,298 $56
Dec 26, 2023 $0.00817
-4.22%
$171,641 $8
Dec 25, 2023 $0.00854
+0.50%
$179,258 $9
Dec 23, 2023 $0.0131
-2.03%
$-- $13
Dec 22, 2023 $0.0134
+6.22%
$281,604 $13
Dec 21, 2023 $0.0126
+154.28%
$264,540 $631
Dec 20, 2023 $0.00496
-44.33%
$104,069 $441
Dec 19, 2023 $0.00891
-4.24%
$187,078 $150
Dec 18, 2023 $0.00563
+19.68%
$118,306 $74
Dec 17, 2023 $0.0192
+396.20%
$403,194 $296
Dec 16, 2023 $0.00387
+6.19%
$81,170 $25
Dec 15, 2023 $0.00363
-51.04%
$76,324 $468
Dec 14, 2023 $0.00742
+171.74%
$155,771 $119
Dec 13, 2023 $0.00273
-1.04%
$57,372 $216
Dec 12, 2023 $0.00258
+2.25%
$-- $49
Dec 11, 2023 $0.00252
+147.11%
$53,008 $54
Dec 10, 2023 $0.00427
-38.37%
$89,720 $289
Dec 9, 2023 $0.00693
+69.79%
$145,631 $185
Dec 8, 2023 $0.00408
+20.62%
$85,589 $430
Dec 7, 2023 $0.00338
-64.40%
$70,974 $786
Dec 6, 2023 $0.00946
+890.78%
$198,675 $19
Dec 5, 2023 $0.000946
+8.52%
$19,857 $52
Dec 4, 2023 $0.000871
+29.82%
$18,298 $188
Dec 1, 2023 $0.00376
-0.77%
$78,994 $4
Nov 29, 2023 $0.00426
-1.10%
$-- $153
Nov 28, 2023 $0.0043
+2.17%
$90,234 $154
Nov 27, 2023 $0.0042
+0.29%
$88,242 $151
Nov 26, 2023 $0.00419
-0.08%
$88,003 $150
Nov 25, 2023 $0.00419
+0.77%
$87,993 $150
Nov 24, 2023 $0.00416
+2.80%
$87,404 $149
Nov 23, 2023 $0.00405
+0.53%
$84,987 $145
Nov 22, 2023 $0.00403
+5.02%
$84,594 $144
Nov 21, 2023 $0.00385
-7.04%
$80,774 $138
Nov 20, 2023 $0.00414
-3.26%
$86,851 $148
Nov 19, 2023 $0.00428
+0.18%
$89,919 $154
Nov 18, 2023 $0.00427
+11.90%
$89,731 $153
Download