BONE DRC Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00472
+3.17%
$ -- $ 187
Feb 5 $ 0.00385
+0.89%
$ -- $ 73
Jan 29 $ 0.00469
-1.17%
$ -- $ 94
Jan 8 $ 0.00714
+2.63%
$ -- $ 14
Jan 1 $ 0.00789
+31.52%
$ -- $ 25
Dec 25 $ 0.00645
-24.11%
$ 125,788 $ 90
Dec 18 $ 0.0131
+178.55%
$ -- $ 1,322
Dec 11 $ 0.00387
+278.39%
$ 403,194 $ 931
Dec 4 $ 0.00693
+933.22%
$ 89,720 $ 1,661
Nov 27 $ 0.00376
-10.22%
$ -- $ 461
Nov 20 $ 0.00419
-1.99%
$ 88,003 $ 875
Nov 13 $ 0.00427
+3.40%
$ 89,919 $ 913
Nov 6 $ 0.00416
+102.43%
$ 86,892 $ 361
Download