BONE DRC Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00382
-9.78%
$ 80,279 $ 226
Nov 16, 2023 $ 0.00424
+99.55%
$ 89,056 $ 88
Nov 15, 2023 $ 0.00213
-44.86%
$ 44,686 $ 283
Nov 14, 2023 $ 0.00386
-2.65%
$ 81,090 $ 80
Nov 13, 2023 $ 0.00397
-3.88%
$ 83,415 $ 82
Nov 12, 2023 $ 0.00414
-0.83%
$ 86,892 $ 86
Nov 11, 2023 $ 0.00416
+9.08%
$ 87,323 $ 86
Nov 10, 2023 $ 0.00381
-2.36%
$ 80,096 $ 193
Nov 9, 2023 $ 0.00391
+90.37%
$ 82,120 $ 81
Download