BONE DRC Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00472
+1.68%
$ -- $ 94
Feb 27, 2024 $ 0.00464
+1.56%
$ 97,497 $ 93
Feb 11, 2024 $ 0.0039
+1.29%
$ -- $ 74
Feb 10, 2024 $ 0.00385
+0.89%
$ 80,942 $ 73
Feb 1, 2024 $ 0.00469
-0.03%
$ -- $ 47
Jan 31, 2024 $ 0.00469
-1.17%
$ 98,465 $ 47
Jan 9, 2024 $ 0.00714
-1.29%
$ -- $ 7
Jan 8, 2024 $ 0.00723
+3.93%
$ 151,934 $ 7
Jan 5, 2024 $ 0.00789
-1.55%
$ -- $ 8
Jan 4, 2024 $ 0.00801
+5.52%
$ 168,309 $ 8
Jan 3, 2024 $ 0.00759
-0.21%
$ 159,418 $ 8
Jan 1, 2024 $ 0.00611
+1.76%
$ 128,254 $ 2
Dec 31, 2023 $ 0.00599
-0.86%
$ 125,788 $ 2
Dec 29, 2023 $ 0.00645
-0.77%
$ 135,376 $ 17
Dec 28, 2023 $ 0.00649
-17.63%
$ 136,298 $ 56
Dec 26, 2023 $ 0.00817
-4.22%
$ 171,641 $ 8
Dec 25, 2023 $ 0.00854
+0.50%
$ 179,258 $ 9
Dec 23, 2023 $ 0.0131
-2.03%
$ -- $ 13
Dec 22, 2023 $ 0.0134
+6.22%
$ 281,604 $ 13
Dec 21, 2023 $ 0.0126
+154.28%
$ 264,540 $ 631
Dec 20, 2023 $ 0.00496
-44.33%
$ 104,069 $ 441
Dec 19, 2023 $ 0.00891
-4.24%
$ 187,078 $ 150
Dec 18, 2023 $ 0.00563
+19.68%
$ 118,306 $ 74
Dec 17, 2023 $ 0.0192
+396.20%
$ 403,194 $ 296
Dec 16, 2023 $ 0.00387
+6.19%
$ 81,170 $ 25
Dec 15, 2023 $ 0.00363
-51.04%
$ 76,324 $ 468
Dec 14, 2023 $ 0.00742
+171.74%
$ 155,771 $ 119
Dec 13, 2023 $ 0.00273
-1.04%
$ 57,372 $ 216
Dec 12, 2023 $ 0.00258
+2.25%
$ -- $ 49
Dec 11, 2023 $ 0.00252
+147.11%
$ 53,008 $ 54
Dec 10, 2023 $ 0.00427
-38.37%
$ 89,720 $ 289
Dec 9, 2023 $ 0.00693
+69.79%
$ 145,631 $ 185
Dec 8, 2023 $ 0.00408
+20.62%
$ 85,589 $ 430
Dec 7, 2023 $ 0.00338
-64.40%
$ 70,974 $ 786
Dec 6, 2023 $ 0.00946
+890.78%
$ 198,675 $ 19
Dec 5, 2023 $ 0.000946
+8.52%
$ 19,857 $ 52
Dec 4, 2023 $ 0.000871
+29.82%
$ 18,298 $ 188
Dec 1, 2023 $ 0.00376
-0.77%
$ 78,994 $ 4
Nov 29, 2023 $ 0.00426
-1.10%
$ -- $ 153
Nov 28, 2023 $ 0.0043
+2.17%
$ 90,234 $ 154
Nov 27, 2023 $ 0.0042
+0.29%
$ 88,242 $ 151
Nov 26, 2023 $ 0.00419
-0.08%
$ 88,003 $ 150
Nov 25, 2023 $ 0.00419
+0.77%
$ 87,993 $ 150
Nov 24, 2023 $ 0.00416
+2.80%
$ 87,404 $ 149
Nov 23, 2023 $ 0.00405
+0.53%
$ 84,987 $ 145
Nov 22, 2023 $ 0.00403
+5.02%
$ 84,594 $ 144
Nov 21, 2023 $ 0.00385
-7.04%
$ 80,774 $ 138
Nov 20, 2023 $ 0.00414
-3.26%
$ 86,851 $ 148
Nov 19, 2023 $ 0.00428
+0.18%
$ 89,919 $ 154
Nov 18, 2023 $ 0.00427
+11.90%
$ 89,731 $ 153
Download