FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000719
+0.00%
$ 717,393 $ 1,962
May 2, 2026 $ 0.000694
+0.00%
$ -- $ 387
May 1, 2026 $ 0.000694
-0.38%
$ 693,142 $ 777
Apr 30, 2026 $ 0.000703
-0.90%
$ 702,222 $ 474
Apr 29, 2026 $ 0.00071
-2.96%
$ 708,279 $ 2,018
Apr 28, 2026 $ 0.000731
-9.67%
$ 729,275 $ 2,497
Apr 27, 2026 $ 0.000809
-8.34%
$ 807,372 $ 2,785
Apr 26, 2026 $ 0.000886
+1.15%
$ 884,072 $ 509
Apr 25, 2026 $ 0.000876
-0.89%
$ 874,395 $ 820
Apr 24, 2026 $ 0.000884
-4.81%
$ 882,160 $ 999
Apr 23, 2026 $ 0.000928
+3.05%
$ 926,587 $ 1,755
Apr 22, 2026 $ 0.000905
+2.86%
$ 903,634 $ 255
Apr 21, 2026 $ 0.00088
-0.38%
$ 878,514 $ 557
Apr 20, 2026 $ 0.000885
+4.21%
$ 883,213 $ 2,423
Apr 19, 2026 $ 0.000848
-4.04%
$ 847,001 $ 1,497
Apr 18, 2026 $ 0.000885
+14.35%
$ 883,779 $ 3,980
Apr 17, 2026 $ 0.000779
+0.74%
$ 777,625 $ 992
Apr 16, 2026 $ 0.000774
+34.45%
$ 772,347 $ 27,036
Apr 15, 2026 $ 0.000575
-1.80%
$ 573,770 $ 37,604
Apr 14, 2026 $ 0.000585
-3.46%
$ 584,290 $ 720
Apr 13, 2026 $ 0.000602
+13.23%
$ 600,750 $ 1,558
Apr 12, 2026 $ 0.000532
-2.94%
$ 530,628 $ 2,318
Apr 11, 2026 $ 0.00044
+4.37%
$ 438,994 $ 735
Apr 10, 2026 $ 0.000421
+16.55%
$ 420,472 $ 3,197
Apr 9, 2026 $ 0.000363
+6.43%
$ 362,543 $ 2,577
Apr 8, 2026 $ 0.000339
+3.17%
$ 338,194 $ 1,321
Apr 7, 2026 $ 0.000327
+1.30%
$ 326,916 $ 996
Apr 6, 2026 $ 0.000323
+3.28%
$ 322,356 $ 819
Apr 5, 2026 $ 0.00031
+1.42%
$ 309,758 $ 858
Apr 4, 2026 $ 0.000312
+1.77%
$ 311,200 $ 70
Apr 3, 2026 $ 0.000306
+4.84%
$ 305,849 $ 147
Apr 2, 2026 $ 0.000292
-1.41%
$ 291,929 $ 851
Apr 1, 2026 $ 0.000302
-0.33%
$ 301,065 $ 6
Mar 31, 2026 $ 0.000301
+2.14%
$ 300,551 $ 227
Mar 30, 2026 $ 0.0003
-0.38%
$ 299,303 $ 571
Mar 29, 2026 $ 0.000302
-0.25%
$ 301,616 $ 0
Mar 28, 2026 $ 0.000305
-0.65%
$ 304,182 $ 138
Mar 27, 2026 $ 0.000306
-4.07%
$ 305,898 $ 75
Mar 26, 2026 $ 0.000311
-8.23%
$ 310,461 $ 2,022
Mar 25, 2026 $ 0.000339
+2.98%
$ 338,303 $ 11
Mar 24, 2026 $ 0.000333
+0.61%
$ 332,434 $ 60
Mar 23, 2026 $ 0.000331
+3.11%
$ 330,423 $ 1
Mar 22, 2026 $ 0.000321
-4.57%
$ 320,463 $ 127
Mar 21, 2026 $ 0.000332
-2.26%
$ 331,825 $ 406
Mar 20, 2026 $ 0.000338
+13.33%
$ 337,149 $ 2,406
Mar 18, 2026 $ 0.000316
-2.07%
$ -- $ 513
Mar 16, 2026 $ 0.000335
+3.45%
$ -- $ 1,127
Mar 15, 2026 $ 0.000317
-1.74%
$ 316,517 $ 1,050
Mar 14, 2026 $ 0.000322
-2.84%
$ 321,138 $ 1,211
Mar 13, 2026 $ 0.000331
-2.57%
$ 330,522 $ 1,783
Download