FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000595
+0.00%
$ 593,764 $ 4
Yesterday $ 0.000603
-3.31%
$ 601,849 $ 360
Jul 10, 2026 $ 0.000624
+5.85%
$ 623,064 $ 2,689
Jul 9, 2026 $ 0.000586
-3.14%
$ -- $ 564
Jul 8, 2026 $ 0.000603
-2.67%
$ -- $ 182
Jul 7, 2026 $ 0.00063
-1.14%
$ 628,512 $ 210
Jul 6, 2026 $ 0.000643
+1.31%
$ 641,427 $ 15
Jul 5, 2026 $ 0.000638
+0.97%
$ -- $ 21
Jul 4, 2026 $ 0.00064
-1.18%
$ 639,187 $ 10
Jul 3, 2026 $ 0.000644
+1.20%
$ 642,399 $ 993
Jul 2, 2026 $ 0.000633
+12.79%
$ 631,967 $ 2,174
Jul 1, 2026 $ 0.000564
+5.99%
$ 562,932 $ 116
Jun 30, 2026 $ 0.000524
-2.76%
$ -- $ 39
Jun 29, 2026 $ 0.000541
+5.73%
$ 539,826 $ 68
Jun 28, 2026 $ 0.000516
-0.03%
$ 514,899 $ 0
Jun 27, 2026 $ 0.000522
+0.06%
$ 515,063 $ 9
Jun 26, 2026 $ 0.000521
+5.92%
$ 520,484 $ 135
Jun 25, 2026 $ 0.000488
-0.79%
$ 487,011 $ 9
Jun 24, 2026 $ 0.000493
-3.54%
$ 491,973 $ 102
Jun 23, 2026 $ 0.000507
-3.36%
$ 505,756 $ 81
Jun 22, 2026 $ 0.00053
-2.59%
$ 529,461 $ 119
Jun 21, 2026 $ 0.000541
-0.53%
$ 540,280 $ 111
Jun 20, 2026 $ 0.000537
+3.81%
$ 535,982 $ 144
Jun 19, 2026 $ 0.000517
-3.78%
$ 515,796 $ 549
Jun 18, 2026 $ 0.000537
-2.08%
$ 535,604 $ 899
Jun 17, 2026 $ 0.000548
+5.21%
$ 546,981 $ 1,927
Jun 16, 2026 $ 0.0005
-0.40%
$ 499,029 $ 569
Jun 15, 2026 $ 0.000502
+6.86%
$ 500,886 $ 1,673
Jun 14, 2026 $ 0.000467
-0.11%
$ 466,308 $ 415
Jun 13, 2026 $ 0.000467
+0.69%
$ 466,035 $ 558
Jun 12, 2026 $ 0.000474
+1.70%
$ 473,095 $ 551
Jun 11, 2026 $ 0.000465
+12.99%
$ 463,852 $ 1,599
Jun 10, 2026 $ 0.000413
-2.40%
$ 412,010 $ 11
Jun 9, 2026 $ 0.000423
-2.97%
$ 422,399 $ 54
Jun 8, 2026 $ 0.000443
+2.75%
$ 441,950 $ 44
Jun 7, 2026 $ 0.000433
+6.48%
$ 432,450 $ 4
Jun 6, 2026 $ 0.000406
-9.21%
$ 405,449 $ 1,661
Jun 5, 2026 $ 0.000454
-8.91%
$ 452,922 $ 1,354
Jun 4, 2026 $ 0.000498
-3.28%
$ 497,246 $ 882
Jun 3, 2026 $ 0.000515
-1.86%
$ 514,586 $ 1,525
May 28, 2026 $ 0.000615
-1.56%
$ -- $ 781
May 27, 2026 $ 0.000626
-4.84%
$ 624,938 $ 1,829
May 26, 2026 $ 0.000658
-3.23%
$ 657,007 $ 1,136
May 25, 2026 $ 0.000688
+0.48%
$ 686,588 $ 70
May 24, 2026 $ 0.000684
-1.59%
$ 682,575 $ 141
May 23, 2026 $ 0.000693
+0.82%
$ 691,509 $ 110
May 22, 2026 $ 0.000695
-1.31%
$ 693,653 $ 99
May 21, 2026 $ 0.000704
+1.83%
$ 702,853 $ 10
May 20, 2026 $ 0.000691
+0.96%
$ 690,213 $ 210
May 19, 2026 $ 0.000685
-0.92%
$ 683,674 $ 286
Download