FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 11,541 $ 129
Yesterday $ 0.0000113
-0.34%
$ 11,263 $ 0
Aug 13, 2026 $ 0.0000114
-4.99%
$ 11,416 $ 136
Aug 12, 2026 $ 0.0000121
+3.49%
$ 12,037 $ 142
Aug 11, 2026 $ 0.0000118
-1.81%
$ 11,749 $ 452
Aug 10, 2026 $ 0.0000121
+0.58%
$ 12,033 $ 40
Aug 9, 2026 $ 0.000012
+1.48%
$ -- $ 246
Aug 8, 2026 $ 0.0000124
+2.91%
$ 12,408 $ 163
Aug 7, 2026 $ 0.0000121
+2.99%
$ 12,107 $ 57
Aug 6, 2026 $ 0.0000119
-20.60%
$ 11,844 $ 553
Aug 5, 2026 $ 0.000015
-5.65%
$ 14,989 $ 186
Aug 4, 2026 $ 0.0000159
+14.00%
$ 15,886 $ 1,224
Aug 3, 2026 $ 0.000014
+0.74%
$ 13,977 $ 674
Aug 2, 2026 $ 0.0000139
-7.18%
$ 13,896 $ 410
Aug 1, 2026 $ 0.0000149
+16.62%
$ 14,885 $ 732
Jul 31, 2026 $ 0.0000127
-12.59%
$ 12,719 $ 929
Jul 30, 2026 $ 0.0000147
+41.60%
$ 14,641 $ 5,327
Jul 29, 2026 $ 0.0000104
-14.05%
$ 10,376 $ 793
Jul 28, 2026 $ 0.0000121
+19.13%
$ 12,104 $ 1,376
Jul 27, 2026 $ 0.0000101
-45.07%
$ 10,087 $ 2,601
Jul 26, 2026 $ 0.0000184
-47.72%
$ 18,413 $ 9,094
Jul 25, 2026 $ 0.0000352
+330.03%
$ 35,110 $ 231,224
Jul 24, 2026 $ 0.0₅647
+3.38%
$ 6,460 $ 2,298
Jul 23, 2026 $ 0.0₅629
+16.75%
$ 6,278 $ 17,510
Jul 22, 2026 $ 0.0₅53
-99.05%
$ 5,377 $ 9,700
Jul 21, 2026 $ 0.000558
-6.76%
$ 556,863 $ 1,735
Jul 20, 2026 $ 0.000591
+2.55%
$ 589,609 $ 3,467
Jul 19, 2026 $ 0.000575
-1.07%
$ 573,594 $ 894
Jul 18, 2026 $ 0.000577
-0.34%
$ 575,785 $ 1,153
Jul 17, 2026 $ 0.000576
-0.35%
$ 575,381 $ 1,075
Jul 16, 2026 $ 0.000582
-6.93%
$ 580,656 $ 1,108
Jul 15, 2026 $ 0.000631
-1.01%
$ 629,414 $ 1,209
Jul 14, 2026 $ 0.000635
+11.31%
$ 634,237 $ 2,122
Jul 13, 2026 $ 0.000564
-5.86%
$ 563,458 $ 563
Jul 12, 2026 $ 0.000592
-1.04%
$ 591,217 $ 346
Jul 11, 2026 $ 0.000603
-3.31%
$ 601,849 $ 360
Jul 10, 2026 $ 0.000624
+5.85%
$ 623,064 $ 2,689
Jul 9, 2026 $ 0.000586
-3.14%
$ -- $ 564
Jul 8, 2026 $ 0.000603
-2.67%
$ -- $ 182
Jul 7, 2026 $ 0.00063
-1.14%
$ 628,512 $ 210
Jul 6, 2026 $ 0.000643
+1.31%
$ 641,427 $ 15
Jul 5, 2026 $ 0.000638
+0.97%
$ -- $ 21
Jul 4, 2026 $ 0.00064
-1.18%
$ 639,187 $ 10
Jul 3, 2026 $ 0.000644
+1.20%
$ 642,399 $ 993
Jul 2, 2026 $ 0.000633
+12.79%
$ 631,967 $ 2,174
Jul 1, 2026 $ 0.000564
+5.99%
$ 562,932 $ 116
Jun 30, 2026 $ 0.000524
-2.76%
$ -- $ 39
Jun 29, 2026 $ 0.000541
+5.73%
$ 539,826 $ 68
Jun 28, 2026 $ 0.000516
-0.03%
$ 514,899 $ 0
Jun 27, 2026 $ 0.000522
+0.06%
$ 515,063 $ 9
Download