FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000538
+0.00%
$ 537,231 $ 5,608
Today, at 1 PM $ 0.000539
-0.41%
$ 537,734 $ 5,557
Today, at 12 PM $ 0.000542
+0.47%
$ 541,204 $ 5,545
Today, at 11 AM $ 0.000539
-0.08%
$ 538,130 $ 5,540
Today, at 10 AM $ 0.000541
-0.05%
$ 540,174 $ 5,556
Today, at 9 AM $ 0.000541
-0.07%
$ 540,452 $ 5,531
Today, at 8 AM $ 0.000541
-0.52%
$ 540,258 $ 5,554
Today, at 7 AM $ 0.000544
+0.06%
$ 542,594 $ 5,463
Today, at 6 AM $ 0.000544
+0.13%
$ 543,510 $ 5,594
Today, at 5 AM $ 0.000544
-0.04%
$ 543,326 $ 6,102
Today, at 4 AM $ 0.000548
+0.00%
$ 546,710 $ 5,282
Yesterday, at 10 PM $ 0.00044
+0.00%
$ 438,994 $ 735
Yesterday, at 9 PM $ 0.000439
+0.00%
$ 438,474 $ 735
Yesterday, at 8 PM $ 0.000441
-0.34%
$ 440,315 $ 738
Yesterday, at 7 PM $ 0.000438
+0.31%
$ 437,472 $ 934
Yesterday, at 6 PM $ 0.000434
-0.13%
$ 432,943 $ 926
Yesterday, at 5 PM $ 0.000434
-0.27%
$ 433,298 $ 1,662
Yesterday, at 4 PM $ 0.000434
+0.13%
$ 432,841 $ 2,143
Yesterday, at 3 PM $ 0.000432
+0.17%
$ 431,466 $ 2,433
Yesterday, at 2 PM $ 0.000432
+0.18%
$ 430,864 $ 3,069
Yesterday, at 1 PM $ 0.00043
-0.32%
$ 429,561 $ 3,090
Yesterday, at 12 PM $ 0.000431
-0.52%
$ 430,204 $ 3,101
Yesterday, at 11 AM $ 0.000432
-0.10%
$ 431,737 $ 3,015
Yesterday, at 10 AM $ 0.000434
-0.46%
$ 433,160 $ 3,536
Yesterday, at 9 AM $ 0.000434
-0.05%
$ 433,276 $ 3,521
Yesterday, at 8 AM $ 0.000434
+0.19%
$ 433,648 $ 3,577
Yesterday, at 7 AM $ 0.000433
+0.78%
$ 432,345 $ 3,546
Yesterday, at 6 AM $ 0.00043
+2.11%
$ 428,809 $ 3,459
Yesterday, at 5 AM $ 0.000421
-0.13%
$ 419,975 $ 3,068
Yesterday, at 4 AM $ 0.000422
-0.33%
$ 421,161 $ 3,072
Yesterday, at 3 AM $ 0.000424
+0.15%
$ 423,167 $ 3,180
Yesterday, at 2 AM $ 0.000423
+0.67%
$ 422,091 $ 3,159
Yesterday, at 1 AM $ 0.00042
-0.12%
$ 419,395 $ 3,164
Apr 11, 12 AM $ 0.000421
-0.18%
$ 419,884 $ 3,169
Apr 10, 11 PM $ 0.000421
+0.00%
$ 420,472 $ 3,197
Apr 10, 10 PM $ 0.000423
-0.16%
$ 422,271 $ 3,611
Apr 10, 9 PM $ 0.000423
+0.35%
$ 422,084 $ 3,739
Apr 10, 8 PM $ 0.000419
+1.20%
$ 417,950 $ 3,495
Apr 10, 7 PM $ 0.000415
+0.64%
$ 414,231 $ 3,541
Apr 10, 6 PM $ 0.000408
+0.34%
$ 406,867 $ 3,500
Apr 10, 5 PM $ 0.000386
+0.83%
$ 385,241 $ 3,039
Apr 10, 4 PM $ 0.000374
-0.20%
$ 373,656 $ 3,102
Apr 10, 3 PM $ 0.000374
+4.70%
$ 373,446 $ 2,816
Apr 10, 2 PM $ 0.000358
+1.05%
$ 357,581 $ 2,255
Apr 10, 1 PM $ 0.000356
-0.22%
$ 354,960 $ 2,245
Apr 10, 12 PM $ 0.000353
-0.04%
$ 352,845 $ 2,233
Apr 10, 11 AM $ 0.000364
+0.42%
$ 363,850 $ 2,292
Apr 10, 10 AM $ 0.000364
+0.13%
$ 363,301 $ 1,877
Apr 10, 9 AM $ 0.000363
+0.68%
$ 361,904 $ 1,860
Apr 10, 8 AM $ 0.00036
-0.14%
$ 359,419 $ 1,821
Download