FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000116
+0.00%
$ 11,541 $ 129
Today, at 5 PM $ 0.0000116
+1.06%
$ 11,541 $ 129
Today, at 3 PM $ 0.0000114
+0.04%
$ 11,391 $ 102
Today, at 2 PM $ 0.0000114
+2.46%
$ 11,392 $ 64
Today, at 9 AM $ 0.0000111
+0.00%
$ 11,092 $ 36
Today, at 8 AM $ 0.0000111
-0.74%
$ 11,097 $ 19
Today, at 6 AM $ 0.0000112
+0.00%
$ 11,198 $ 17
Yesterday, at 11 PM $ 0.0000113
+0.00%
$ 11,263 $ 0
Yesterday, at 9 PM $ 0.0000113
+0.00%
$ 11,261 $ 0
Yesterday, at 8 PM $ 0.0000113
+0.00%
$ 11,251 $ 0
Yesterday, at 10 AM $ 0.0000113
+0.00%
$ 11,301 $ 97
Aug 13, 11 PM $ 0.0000114
+0.00%
$ 11,416 $ 136
Aug 13, 5 PM $ 0.0000114
+0.00%
$ 11,342 $ 136
Aug 13, 3 PM $ 0.0000114
-0.17%
$ 11,372 $ 232
Aug 13, 2 PM $ 0.000012
+0.00%
$ 11,945 $ 144
Aug 13, 6 AM $ 0.000012
+0.00%
$ 11,969 $ 143
Aug 13, 3 AM $ 0.0000119
+0.00%
$ 11,903 $ 143
Aug 13, 12 AM $ 0.0000119
-1.54%
$ 11,830 $ 107
Aug 12, 9 PM $ 0.0000121
+0.00%
$ 12,037 $ 142
Aug 12, 5 PM $ 0.0000121
+4.27%
$ 12,038 $ 142
Aug 12, 1 PM $ 0.0000117
+0.00%
$ 11,668 $ 43
Aug 12, 11 AM $ 0.0000117
+0.00%
$ 11,705 $ 43
Aug 12, 7 AM $ 0.0000116
+0.00%
$ 11,568 $ 286
Aug 12, 3 AM $ 0.0000117
+0.00%
$ 11,632 $ 520
Aug 11, 9 PM $ 0.0000118
+0.00%
$ 11,749 $ 452
Aug 11, 4 PM $ 0.0000116
+0.14%
$ 11,607 $ 482
Aug 11, 9 AM $ 0.0000121
-2.12%
$ 12,087 $ 380
Aug 11, 8 AM $ 0.0000124
+0.20%
$ 12,343 $ 382
Aug 11, 7 AM $ 0.0000123
-5.42%
$ 12,310 $ 382
Aug 11, 5 AM $ 0.0000124
+3.21%
$ 12,351 $ 118
Aug 10, 9 PM $ 0.0000121
+0.00%
$ 12,033 $ 40
Aug 10, 4 PM $ 0.0000118
+0.00%
$ 11,767 $ 3
Aug 10, 3 PM $ 0.0000119
+0.00%
$ 11,845 $ 8
Aug 10, 12 PM $ 0.000012
+0.00%
$ 11,964 $ 5
Aug 9, 4 PM $ 0.000012
+0.00%
$ 12,010 $ 246
Aug 9, 12 PM $ 0.0000119
+0.00%
$ 11,888 $ 254
Aug 9, 11 AM $ 0.0000119
+0.32%
$ 11,912 $ 221
Aug 9, 6 AM $ 0.0000119
+0.00%
$ 11,867 $ 196
Aug 9, 5 AM $ 0.0000118
+0.00%
$ 11,817 $ 194
Aug 9, 4 AM $ 0.0000119
-0.15%
$ 11,847 $ 192
Aug 9, 12 AM $ 0.0000119
+0.00%
$ 11,836 $ 266
Aug 8, 9 PM $ 0.0000124
+0.00%
$ 12,408 $ 163
Aug 8, 6 PM $ 0.0000124
-2.57%
$ 12,380 $ 181
Aug 8, 3 PM $ 0.0000128
+0.01%
$ 12,791 $ 122
Aug 8, 2 PM $ 0.0000128
+1.00%
$ 12,745 $ 120
Aug 8, 10 AM $ 0.0000125
-0.09%
$ 12,524 $ 108
Aug 8, 7 AM $ 0.0000125
-0.72%
$ 12,479 $ 102
Aug 8, 4 AM $ 0.0000126
+0.01%
$ 12,558 $ 92
Aug 8, 2 AM $ 0.0000125
+2.56%
$ 12,431 $ 117
Aug 8, 12 AM $ 0.0000121
+0.00%
$ 12,057 $ 48
Download