FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0000116
+0.00%
$ 11,541 $ 129
5:34 PM $ 0.0000114
+0.00%
$ 11,422 $ 106
5:26 PM $ 0.0000114
+0.00%
$ 11,420 $ 106
3:38 PM $ 0.0000114
+0.00%
$ 11,391 $ 102
3:07 PM $ 0.0000114
+0.00%
$ 11,387 $ 102
2:49 PM $ 0.0000114
+0.00%
$ 11,392 $ 64
2:48 PM $ 0.0000114
+1.66%
$ 11,392 $ 63
2:41 PM $ 0.0000112
+0.00%
$ 11,212 $ 63
2:40 PM $ 0.0000111
+0.00%
$ 11,212 $ 44
9:01 AM $ 0.0000111
+0.00%
$ 11,092 $ 36
8:53 AM $ 0.0000111
-0.74%
$ 11,097 $ 19
6:31 AM $ 0.0000112
+0.00%
$ 11,198 $ 17
11:19 PM $ 0.0000113
+0.00%
$ 11,263 $ 0
9:28 PM $ 0.0000113
+0.00%
$ 11,261 $ 0
8:58 PM $ 0.0000113
+0.00%
$ 11,251 $ 0
Download