FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000615
+0.00%
$ 614,232 $ 781
9:33 AM $ 0.000614
+0.00%
$ 613,335 $ 779
9:03 AM $ 0.000613
+0.00%
$ 611,560 $ 1,840
8:45 AM $ 0.000613
+0.00%
$ 615,112 $ 1,853
8:33 AM $ 0.000616
+0.00%
$ 615,112 $ 1,853
8:03 AM $ 0.000617
+0.00%
$ 615,913 $ 1,847
7:33 AM $ 0.000615
+0.00%
$ 613,992 $ 1,842
7:03 AM $ 0.000613
+0.00%
$ 612,361 $ 1,843
6:33 AM $ 0.000614
+0.00%
$ 612,693 $ 1,843
6:16 AM $ 0.000614
+0.00%
$ 612,693 $ 1,845
6:03 AM $ 0.000612
+0.00%
$ 611,293 $ 1,845
5:33 AM $ 0.000615
+0.00%
$ 613,432 $ 1,833
5:03 AM $ 0.00061
+0.00%
$ 609,300 $ 1,836
4:33 AM $ 0.000611
+0.00%
$ 610,259 $ 1,803
4:03 AM $ 0.000618
+0.00%
$ 616,932 $ 1,803
3:45 AM $ 0.000618
+0.00%
$ 621,474 $ 1,817
3:33 AM $ 0.000623
+0.00%
$ 621,474 $ 1,817
3:03 AM $ 0.000623
+0.00%
$ 621,670 $ 1,821
2:33 AM $ 0.000624
+0.00%
$ 623,093 $ 1,819
2:03 AM $ 0.000623
+0.00%
$ 622,332 $ 1,830
1:33 AM $ 0.000627
+0.00%
$ 626,321 $ 1,830
1:15 AM $ 0.000627
+0.00%
$ 625,574 $ 1,826
1:03 AM $ 0.000627
+0.00%
$ 625,574 $ 1,826
12:33 AM $ 0.000626
+0.00%
$ 624,930 $ 1,823
12:03 AM $ 0.000625
+0.00%
$ 623,967 $ 1,826
11:33 PM $ 0.000626
+0.00%
$ 624,938 $ 1,829
11:03 PM $ 0.000627
+0.00%
$ 625,852 $ 1,829
10:45 PM $ 0.000627
+0.00%
$ 625,502 $ 1,901
10:33 PM $ 0.000627
+0.00%
$ 625,502 $ 1,901
10:03 PM $ 0.00063
+0.00%
$ 628,867 $ 1,907
9:33 PM $ 0.000632
+0.00%
$ 631,087 $ 1,909
9:03 PM $ 0.000633
+0.00%
$ 631,799 $ 1,911
8:33 PM $ 0.000634
+0.00%
$ 632,524 $ 1,932
8:15 PM $ 0.000634
+0.00%
$ 633,206 $ 1,933
8:03 PM $ 0.000634
+0.00%
$ 633,206 $ 1,933
7:33 PM $ 0.000634
+0.00%
$ 632,601 $ 1,923
7:03 PM $ 0.00063
+0.00%
$ 629,303 $ 1,921
Download