FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000538
+0.00%
$ 537,231 $ 5,608
1:47 PM $ 0.000539
+0.00%
$ 537,734 $ 5,557
1:17 PM $ 0.000541
+0.00%
$ 539,946 $ 5,557
1:15 PM $ 0.000541
+0.00%
$ 539,946 $ 5,545
12:47 PM $ 0.000542
+0.00%
$ 541,204 $ 5,545
12:17 PM $ 0.00054
+0.00%
$ 538,696 $ 5,566
11:47 AM $ 0.000539
+0.00%
$ 538,130 $ 5,540
11:17 AM $ 0.000539
+0.00%
$ 538,555 $ 5,556
10:47 AM $ 0.000541
+0.00%
$ 540,174 $ 5,556
10:45 AM $ 0.000541
+0.00%
$ 540,174 $ 5,527
10:17 AM $ 0.000541
+0.00%
$ 540,420 $ 5,527
9:47 AM $ 0.000541
+0.00%
$ 540,452 $ 5,531
9:17 AM $ 0.000542
+0.00%
$ 540,805 $ 5,525
8:47 AM $ 0.000541
+0.00%
$ 540,258 $ 5,554
8:17 AM $ 0.000544
+0.00%
$ 543,061 $ 5,554
8:15 AM $ 0.000544
+0.00%
$ 543,061 $ 5,463
7:47 AM $ 0.000544
+0.00%
$ 542,594 $ 5,463
7:17 AM $ 0.000543
+0.00%
$ 542,255 $ 5,476
6:47 AM $ 0.000544
+0.00%
$ 543,510 $ 5,594
6:17 AM $ 0.000544
+0.00%
$ 542,803 $ 6,102
5:47 AM $ 0.000544
+0.00%
$ 543,326 $ 6,102
5:45 AM $ 0.000544
+0.00%
$ 543,326 $ 6,108
5:17 AM $ 0.000544
+0.00%
$ 543,534 $ 6,105
4:47 AM $ 0.000548
+0.00%
$ 546,710 $ 5,282
10:15 PM $ 0.00044
+0.00%
$ 438,474 $ 735
9:17 PM $ 0.000439
+0.00%
$ 438,474 $ 735
8:47 PM $ 0.000441
+0.00%
$ 440,315 $ 738
8:17 PM $ 0.000443
+0.00%
$ 441,821 $ 835
7:47 PM $ 0.000438
+0.00%
$ 437,472 $ 934
7:45 PM $ 0.000438
+0.00%
$ 437,472 $ 924
7:17 PM $ 0.000437
+0.00%
$ 436,101 $ 925
6:47 PM $ 0.000434
+0.00%
$ 432,943 $ 926
6:17 PM $ 0.000434
+0.00%
$ 433,490 $ 1,097
5:47 PM $ 0.000434
+0.00%
$ 433,298 $ 1,662
5:17 PM $ 0.000435
+0.00%
$ 434,457 $ 1,976
5:15 PM $ 0.000435
+0.00%
$ 434,457 $ 2,142
4:47 PM $ 0.000434
+0.00%
$ 432,841 $ 2,143
4:17 PM $ 0.000433
+0.00%
$ 432,297 $ 2,306
3:47 PM $ 0.000432
+0.00%
$ 431,466 $ 2,433
3:17 PM $ 0.000431
+0.00%
$ 430,738 $ 3,069
2:47 PM $ 0.000432
+0.00%
$ 430,864 $ 3,069
2:45 PM $ 0.000432
+0.00%
$ 430,864 $ 3,080
2:17 PM $ 0.000431
+0.00%
$ 430,091 $ 3,080
Download