FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00071
+134.49%
$ 702,222 $ 101,899
Mar 2026 $ 0.000301
+4.03%
$ 300,551 $ 15,948
Feb 2026 $ 0.000287
+5.81%
$ 286,375 $ 12,860
Jan 2026 $ 0.000302
-7.24%
$ 265,338 $ 62,475
Dec 2025 $ 0.000299
-36.83%
$ -- $ 89,414
Nov 2025 $ 0.000489
-57.66%
$ 494,243 $ 43,988
Oct 2025 $ 0.000947
-49.26%
$ 1 million $ 11,433
Sep 2025 $ 0.00219
-9.99%
$ -- $ 108,704
Aug 2025 $ 0.00247
+31.62%
$ 2.5 million $ 321,737
Jul 2025 $ 0.00277
+20.60%
$ -- $ 49,954
Jun 2025 $ 0.00225
-10.78%
$ 2.31 million $ 50,255
May 2025 $ 0.00271
+22.68%
$ 2.52 million $ 53
Apr 2025 $ 0.00221
+53.92%
$ 2.21 million $ 15,461
Mar 2025 $ 0.00143
-34.31%
$ 1.43 million $ 86
Feb 2025 $ 0.00218
-54.98%
$ 2.18 million $ 142
Jan 2025 $ 0.00503
+37.32%
$ 4.84 million $ 351,043
Download