FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000693
+1.37%
$ 682,575 $ 8
May 11 $ 0.000696
-14.09%
$ 692,094 $ 89
May 4 $ 0.000753
+6.26%
$ 790,169 $ 55
Apr 27 $ 0.000694
-21.30%
$ -- $ 4
Apr 20 $ 0.000876
+3.17%
$ 884,072 $ 6,808
Apr 13 $ 0.000885
+66.58%
$ 847,001 $ 71,890
Apr 6 $ 0.00044
+40.65%
$ 530,628 $ 9,645
Mar 30 $ 0.000312
+3.58%
$ 309,758 $ 1,872
Mar 23 $ 0.000305
-5.08%
$ 301,616 $ 2,307
Mar 16 $ 0.000321
-0.73%
$ 320,463 $ 4,578
Mar 9 $ 0.000317
+0.83%
$ 316,517 $ 5,671
Mar 2 $ 0.000314
+8.12%
$ 313,905 $ 1,588
Feb 23 $ 0.000287
-1.24%
$ 286,904 $ 2,155
Feb 16 $ 0.0003
-0.78%
$ 292,559 $ 1,838
Feb 9 $ 0.000308
+1.89%
$ 302,040 $ 2,102
Feb 2 $ 0.000307
+17.69%
$ 300,840 $ 6,700
Jan 26 $ 0.000266
-16.90%
$ 260,291 $ 1,973
Jan 19 $ 0.000333
-10.08%
$ 319,310 $ 3,945
Jan 12 $ 0.000362
-17.64%
$ 380,106 $ 47,448
Jan 5 $ 0.000361
+9.17%
$ 437,473 $ 3,410
Dec 15 $ 0.000301
-5.04%
$ -- $ 80,921
Dec 8 $ 0.000475
-1.26%
$ -- $ 3,867
Dec 1 $ 0.000483
+2.10%
$ 491,095 $ 2,548
Nov 24 $ 0.000489
+3.03%
$ 494,243 $ 4,398
Nov 17 $ 0.00047
-22.95%
$ 480,046 $ 10,517
Nov 10 $ 0.0007
-30.02%
$ 597,258 $ 14,146
Nov 3 $ 0.000898
-20.94%
$ 1 million $ 10,304
Oct 27 $ 0.0012
+10.77%
$ 1.14 million $ 3,385
Oct 20 $ 0.00107
-22.37%
$ 1.07 million $ 8,428
Oct 6 $ 0.00187
+0.00%
$ -- $ 1,774
Sep 22 $ 0.00219
-9.39%
$ -- $ 11,700
Sep 15 $ 0.00243
-1.29%
$ 2.42 million $ 17,731
Sep 8 $ 0.00246
+6.04%
$ 2.46 million $ 41,712
Sep 1 $ 0.00226
-7.17%
$ 2.33 million $ 28,259
Aug 25 $ 0.00247
-4.54%
$ 2.5 million $ 168,571
Aug 18 $ 0.00286
+2.51%
$ 2.9 million $ 81,153
Aug 11 $ 0.00279
+38.22%
$ 2.79 million $ 54,436
Aug 4 $ 0.00188
+0.06%
$ -- $ 7,457
Jul 14 $ 0.00277
+2.08%
$ -- $ 14,719
Jul 7 $ 0.00199
-2.17%
$ -- $ 18,012
Jun 30 $ 0.00196
-14.15%
$ -- $ 16,516
Jun 23 $ 0.00225
+9.18%
$ -- $ 14,572
Jun 16 $ 0.00213
-20.62%
$ 2.03 million $ 14,812
Jun 9 $ 0.00247
-19.02%
$ 2.66 million $ 14,726
Jun 2 $ 0.00252
+1.14%
$ -- $ 3
May 26 $ 0.00249
-15.81%
$ 2.49 million $ 18
May 19 $ 0.00291
-3.82%
$ 2.96 million $ 10
May 12 $ 0.003
+13.74%
$ 2.98 million $ 10
May 5 $ 0.00271
+35.49%
$ 2.62 million $ 10
Apr 28 $ 0.00219
+4.73%
$ 2.04 million $ 8,879
Download