FatCat Historical Data

FATCAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00189
-9.39%
$ 1.89 million $ 5
Feb 17, 2025 $ 0.00208
-14.49%
$ 2.08 million $ 2
Feb 16, 2025 $ 0.00243
-4.79%
$ 2.43 million $ 2
Feb 15, 2025 $ 0.00256
-1.91%
$ 2.56 million $ 4
Feb 14, 2025 $ 0.00261
+13.00%
$ 2.61 million $ 2
Feb 13, 2025 $ 0.00231
+18.86%
$ 2.31 million $ 3
Feb 12, 2025 $ 0.00194
+13.73%
$ 1.94 million $ 5
Feb 11, 2025 $ 0.00171
-13.94%
$ 1.71 million $ 7
Feb 10, 2025 $ 0.00198
-29.72%
$ 1.98 million $ 31
Feb 9, 2025 $ 0.00273
+12.31%
$ 2.73 million $ 4
Feb 8, 2025 $ 0.00305
+1.01%
$ 3.05 million $ 6
Feb 7, 2025 $ 0.00311
-7.87%
$ 3.11 million $ 4
Feb 6, 2025 $ 0.00338
-13.93%
$ 3.38 million $ 11
Feb 5, 2025 $ 0.00406
-3.03%
$ 4.06 million $ 1
Feb 4, 2025 $ 0.00419
-10.00%
$ 4.19 million $ 7
Feb 3, 2025 $ 0.00465
+18.09%
$ 4.65 million $ 10
Feb 2, 2025 $ 0.00394
-6.29%
$ 3.94 million $ 8
Feb 1, 2025 $ 0.00421
-13.14%
$ 4.21 million $ 5
Jan 31, 2025 $ 0.00484
-3.77%
$ 4.84 million $ 5
Jan 30, 2025 $ 0.00503
+4.76%
$ 5.03 million $ 2
Jan 29, 2025 $ 0.0048
-4.18%
$ 4.8 million $ 7
Jan 28, 2025 $ 0.00525
-1.64%
$ 5.25 million $ 5
Jan 27, 2025 $ 0.00534
-6.89%
$ 5.34 million $ 3
Jan 26, 2025 $ 0.00596
+3.04%
$ 5.96 million $ 4
Jan 25, 2025 $ 0.00579
-5.78%
$ 5.79 million $ 4
Jan 24, 2025 $ 0.00614
+16.00%
$ 6.14 million $ 10
Jan 14, 2025 $ 0.00512
+11.28%
$ -- $ 33,607
Jan 13, 2025 $ 0.00501
-0.05%
$ 5.01 million $ 26,975
Jan 12, 2025 $ 0.00505
+16.52%
$ 5.04 million $ 10,921
Jan 11, 2025 $ 0.00453
+12.57%
$ 4.53 million $ 50,739
Jan 10, 2025 $ 0.00373
-0.83%
$ 3.73 million $ 39,622
Jan 9, 2025 $ 0.00402
+10.63%
$ 4.02 million $ 27,356
Jan 8, 2025 $ 0.00378
-7.41%
$ 3.78 million $ 67,795
Jan 7, 2025 $ 0.00371
+1.12%
$ 3.71 million $ 93,992
Download