FatCat Historical Data

FATCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000332
+0.00%
$ 331,314 $ 319
Mar 9, 9 PM $ 0.000332
+0.00%
$ 331,314 $ 297
Mar 9, 7 PM $ 0.000332
+0.00%
$ 331,314 $ 1,019
Mar 9, 4 PM $ 0.000337
+0.00%
$ 336,549 $ 974
Mar 9, 2 PM $ 0.000328
+0.00%
$ 327,756 $ 763
Mar 9, 11 AM $ 0.000328
+0.00%
$ 327,756 $ 763
Mar 9, 9 AM $ 0.000328
+0.00%
$ 327,756 $ 763
Mar 9, 6 AM $ 0.000328
+0.00%
$ 327,676 $ 762
Mar 9, 4 AM $ 0.000328
+0.00%
$ 327,676 $ 730
Mar 9, 1 AM $ 0.000314
+0.00%
$ 313,905 $ 743
Mar 8, 11 PM $ 0.000314
+0.00%
$ 313,905 $ 763
Mar 8, 8 PM $ 0.000314
+0.00%
$ 313,905 $ 747
Mar 8, 6 PM $ 0.000308
+0.00%
$ 307,146 $ 33
Mar 8, 3 PM $ 0.000308
+0.00%
$ 307,146 $ 33
Mar 8, 1 PM $ 0.000308
+0.00%
$ 307,146 $ 33
Mar 8, 10 AM $ 0.000308
+0.00%
$ 307,115 $ 33
Mar 8, 8 AM $ 0.000308
+0.00%
$ 306,976 $ 32
Mar 8, 5 AM $ 0.000308
+0.00%
$ 306,976 $ 32
Mar 8, 3 AM $ 0.000308
+0.00%
$ 306,976 $ 21
Mar 8, 12 AM $ 0.000314
+0.00%
$ 313,470 $ 0
Mar 7, 10 PM $ 0.000314
+0.00%
$ 313,470 $ 0
Mar 7, 7 PM $ 0.000314
+0.00%
$ 313,470 $ 0
Mar 7, 5 PM $ 0.000314
+0.00%
$ 313,470 $ 0
Mar 7, 2 PM $ 0.000314
+0.00%
$ 313,470 $ 284
Mar 7, 12 PM $ 0.000314
+0.00%
$ 313,470 $ 388
Mar 7, 9 AM $ 0.000314
+0.00%
$ 313,470 $ 388
Mar 7, 7 AM $ 0.000314
+0.00%
$ 313,470 $ 424
Mar 7, 4 AM $ 0.000314
+0.00%
$ 313,470 $ 446
Mar 7, 2 AM $ 0.000314
+0.00%
$ 313,450 $ 446
Mar 6, 11 PM $ 0.000314
+0.00%
$ 313,450 $ 446
Mar 6, 9 PM $ 0.000314
+0.00%
$ 313,450 $ 468
Mar 6, 6 PM $ 0.000314
+0.00%
$ 313,461 $ 468
Mar 6, 4 PM $ 0.000314
+0.00%
$ 313,461 $ 499
Mar 6, 1 PM $ 0.000321
+0.00%
$ 320,266 $ 106
Mar 6, 11 AM $ 0.000321
+0.00%
$ 320,266 $ 106
Mar 6, 8 AM $ 0.000328
+0.00%
$ 327,302 $ 106
Mar 6, 6 AM $ 0.000328
+0.00%
$ 327,302 $ 68
Mar 6, 3 AM $ 0.000328
+0.00%
$ 327,302 $ 46
Mar 6, 1 AM $ 0.000328
+0.00%
$ 327,302 $ 46
Mar 5, 10 PM $ 0.000328
+0.00%
$ 327,302 $ 23
Mar 5, 8 PM $ 0.000328
+0.00%
$ 327,302 $ 23
Mar 5, 5 PM $ 0.000328
+0.00%
$ 327,302 $ 198
Mar 5, 3 PM $ 0.000335
+0.00%
$ 334,564 $ 186
Mar 5, 12 PM $ 0.000335
+0.00%
$ 334,524 $ 186
Mar 5, 10 AM $ 0.000335
+0.00%
$ 334,435 $ 653
Mar 5, 7 AM $ 0.000335
+0.00%
$ 334,435 $ 654
Mar 5, 5 AM $ 0.000335
+0.00%
$ 334,435 $ 654
Mar 5, 2 AM $ 0.000335
+0.00%
$ 334,435 $ 654
Mar 5, 12 AM $ 0.000335
+0.00%
$ 334,435 $ 667
Mar 4, 9 PM $ 0.000342
+0.00%
$ 341,267 $ 651