FatCat Historical Data

FATCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000342
+0.00%
$ 341,267 $ 651
Mar 4, 7 PM $ 0.000334
+0.00%
$ 333,094 $ 575
Mar 4, 4 PM $ 0.000336
-1.36%
$ -- $ 944
Mar 4, 9 AM $ 0.000315
+0.00%
$ 314,367 $ 420
Mar 4, 6 AM $ 0.000304
+0.00%
$ 303,472 $ 420
Mar 4, 4 AM $ 0.000304
+0.00%
$ 303,615 $ 426
Mar 4, 1 AM $ 0.000308
+0.00%
$ 307,884 $ 424
Mar 3, 11 PM $ 0.000307
+0.00%
$ 306,433 $ 419
Mar 3, 8 PM $ 0.000303
+0.00%
$ 302,851 $ 419
Mar 3, 6 PM $ 0.000304
+0.00%
$ 303,180 $ 128
Mar 3, 3 PM $ 0.000288
+0.00%
$ 287,292 $ 1
Mar 3, 1 PM $ 0.000291
+0.00%
$ 290,780 $ 1
Mar 3, 10 AM $ 0.000289
+0.00%
$ 288,992 $ 3
Mar 3, 8 AM $ 0.000295
+0.00%
$ 294,911 $ 3
Mar 3, 5 AM $ 0.000299
+0.00%
$ 298,395 $ 9
Mar 3, 3 AM $ 0.000297
+0.00%
$ 296,670 $ 9
Mar 3, 12 AM $ 0.000297
+0.00%
$ 296,303 $ 9
Mar 2, 10 PM $ 0.000302
+0.00%
$ 301,046 $ 49
Mar 2, 2 PM $ 0.000287
+0.00%
$ 286,550 $ 47
Mar 2, 12 PM $ 0.000289
+0.00%
$ 288,501 $ 47
Mar 2, 9 AM $ 0.000289
+0.00%
$ 288,919 $ 45
Mar 2, 7 AM $ 0.000287
+0.00%
$ 286,607 $ 40
Mar 2, 4 AM $ 0.000292
+0.00%
$ 291,050 $ 125
Mar 2, 2 AM $ 0.00029
+0.00%
$ 289,929 $ 201
Mar 1, 11 PM $ 0.000287
+0.00%
$ 286,904 $ 242
Mar 1, 9 PM $ 0.000282
+0.00%
$ 281,479 $ 248
Mar 1, 6 PM $ 0.000289
+0.00%
$ 288,323 $ 255
Mar 1, 4 PM $ 0.000297
+0.00%
$ 296,462 $ 250
Mar 1, 1 PM $ 0.000292
+0.00%
$ 291,242 $ 252
Mar 1, 11 AM $ 0.000293
+0.00%
$ 292,740 $ 255
Mar 1, 8 AM $ 0.000297
+0.00%
$ 296,514 $ 544
Mar 1, 6 AM $ 0.0003
+0.00%
$ 299,807 $ 541
Mar 1, 3 AM $ 0.000299
+0.00%
$ 298,178 $ 394
Mar 1, 1 AM $ 0.000289
+0.00%
$ 288,901 $ 389
Feb 28, 10 PM $ 0.000287
+0.00%
$ 286,375 $ 296
Feb 28, 8 PM $ 0.000278
+0.00%
$ 277,715 $ 324
Feb 28, 5 PM $ 0.000276
+0.00%
$ 275,463 $ 413
Feb 28, 3 PM $ 0.000275
+0.00%
$ 274,022 $ 529
Feb 28, 2 PM $ 0.000275
+0.00%
$ 274,022 $ 529
Feb 28, 12 PM $ 0.00027
+0.00%
$ 269,087 $ 522
Feb 28, 10 AM $ 0.000266
+0.00%
$ 265,658 $ 730
Feb 28, 7 AM $ 0.000273
+0.00%
$ 272,959 $ 493
Feb 28, 5 AM $ 0.000284
+0.00%
$ 283,113 $ 462
Feb 28, 2 AM $ 0.000284
+0.00%
$ 283,496 $ 462
Feb 28, 12 AM $ 0.000284
+0.00%
$ 283,064 $ 460
Feb 27, 9 PM $ 0.000283
+0.00%
$ 282,147 $ 453
Feb 27, 7 PM $ 0.000286
+0.00%
$ 285,124 $ 344
Feb 27, 4 PM $ 0.000288
+0.00%
$ 287,904 $ 513
Feb 27, 2 PM $ 0.000293
+0.00%
$ 292,774 $ 382
Feb 27, 11 AM $ 0.000295
+0.00%
$ 294,777 $ 178