FatCat Historical Data

FATCAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000293
+0.00%
$ 292,774 $ 382
Feb 27, 11 AM $ 0.000295
+0.00%
$ 294,777 $ 178
Feb 27, 9 AM $ 0.000305
+0.00%
$ 304,604 $ 171
Feb 27, 6 AM $ 0.000304
+0.00%
$ 303,491 $ 172
Feb 27, 4 AM $ 0.000304
+0.00%
$ 303,565 $ 420
Feb 27, 1 AM $ 0.000299
+0.00%
$ 298,385 $ 515
Feb 26, 11 PM $ 0.000301
+0.00%
$ 300,460 $ 518
Feb 26, 8 PM $ 0.000302
+0.00%
$ 301,906 $ 508
Feb 26, 6 PM $ 0.000297
+0.00%
$ 296,188 $ 588
Feb 26, 3 PM $ 0.0003
+0.00%
$ 299,482 $ 501
Feb 26, 1 PM $ 0.000304
+0.00%
$ 303,891 $ 505
Feb 26, 10 AM $ 0.000307
+0.00%
$ 306,045 $ 502
Feb 26, 8 AM $ 0.000305
+0.00%
$ 304,254 $ 502
Feb 26, 5 AM $ 0.000305
+0.00%
$ 304,256 $ 422
Feb 26, 3 AM $ 0.00031
+0.00%
$ 309,442 $ 250
Feb 26, 12 AM $ 0.000311
+0.00%
$ 310,499 $ 316
Feb 25, 10 PM $ 0.000317
+0.00%
$ 316,476 $ 311
Feb 25, 7 PM $ 0.000312
+0.00%
$ 311,844 $ 307
Feb 25, 5 PM $ 0.000308
+0.00%
$ 307,725 $ 148
Feb 25, 2 PM $ 0.000296
+0.00%
$ -- $ 145
Feb 25, 12 PM $ 0.000291
+0.00%
$ 290,385 $ 144
Feb 25, 9 AM $ 0.000289
+0.00%
$ 288,653 $ 143
Feb 25, 7 AM $ 0.000286
+0.00%
$ 285,991 $ 143
Feb 25, 4 AM $ 0.000287
+0.00%
$ 286,423 $ 215
Feb 25, 2 AM $ 0.000287
+0.00%
$ 286,712 $ 210
Feb 24, 11 PM $ 0.00028
+0.00%
$ 279,982 $ 71
Feb 24, 9 PM $ 0.000279
+0.00%
$ 278,686 $ 70
Feb 24, 7 PM $ 0.000276
+0.00%
$ 275,910 $ 69
Feb 24, 4 PM $ 0.000274
+0.00%
$ 273,044 $ 92
Feb 24, 2 PM $ 0.000272
+0.00%
$ -- $ 92
Feb 24, 11 AM $ 0.000272
+0.00%
$ 271,042 $ 119
Feb 24, 9 AM $ 0.000272
+0.00%
$ -- $ 119
Feb 24, 6 AM $ 0.000272
+0.00%
$ 271,369 $ 143
Feb 24, 4 AM $ 0.000273
+0.00%
$ 272,633 $ 76
Feb 24, 1 AM $ 0.000278
+0.00%
$ 277,400 $ 265
Feb 23, 11 PM $ 0.000279
+0.00%
$ -- $ 264
Feb 23, 8 PM $ 0.000277
+0.00%
$ 276,565 $ 265
Feb 23, 6 PM $ 0.000279
+0.00%
$ 278,310 $ 270
Feb 23, 3 PM $ 0.000284
+0.00%
$ 283,303 $ 252
Feb 23, 1 PM $ 0.000284
+0.00%
$ 283,167 $ 224
Feb 23, 10 AM $ 0.000284
+0.00%
$ 283,375 $ 222
Feb 23, 8 AM $ 0.000281
+0.00%
$ 280,798 $ 228
Feb 23, 5 AM $ 0.000274
+0.00%
$ 273,595 $ 208
Feb 23, 3 AM $ 0.000278
+0.00%
$ 277,265 $ 63
Feb 23, 12 AM $ 0.000291
+0.00%
$ 290,503 $ 20
Feb 22, 10 PM $ 0.000293
+0.00%
$ 292,559 $ 20
Feb 22, 7 PM $ 0.000293
+0.00%
$ 292,450 $ 20
Feb 22, 5 PM $ 0.000294
+0.00%
$ 293,053 $ 96
Feb 22, 2 PM $ 0.000294
+0.00%
$ 293,429 $ 98
Feb 22, 12 PM $ 0.000299
+0.00%
$ 298,828 $ 233