FatCat Historical Data

FATCAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000294
+0.00%
$ 293,429 $ 98
Feb 22, 12 PM $ 0.000299
+0.00%
$ 298,828 $ 233
Feb 22, 9 AM $ 0.000298
+0.00%
$ 297,223 $ 235
Feb 22, 7 AM $ 0.0003
+0.00%
$ 299,236 $ 305
Feb 22, 4 AM $ 0.0003
+0.00%
$ 299,491 $ 305
Feb 22, 2 AM $ 0.0003
+0.00%
$ 299,782 $ 305
Feb 21, 11 PM $ 0.0003
+0.00%
$ 299,581 $ 643
Feb 21, 9 PM $ 0.000302
+0.00%
$ 301,487 $ 828
Feb 21, 6 PM $ 0.000303
+0.00%
$ 302,419 $ 841
Feb 21, 4 PM $ 0.000307
+0.00%
$ 306,961 $ 836
Feb 21, 1 PM $ 0.000306
+0.00%
$ 305,098 $ 703
Feb 21, 11 AM $ 0.000305
+0.00%
$ 304,219 $ 699
Feb 21, 8 AM $ 0.000303
+0.00%
$ 302,478 $ 637
Feb 21, 6 AM $ 0.000304
+0.00%
$ 303,591 $ 641
Feb 21, 3 AM $ 0.000306
+0.00%
$ 305,007 $ 639
Feb 21, 1 AM $ 0.000305
+0.00%
$ 304,125 $ 623
Feb 21, 12 AM $ 0.000305
+0.00%
$ 304,127 $ 623
Feb 20, 10 PM $ 0.000297
+0.00%
$ 296,221 $ 285
Feb 20, 8 PM $ 0.000301
+0.00%
$ 300,402 $ 117
Feb 20, 5 PM $ 0.000299
+0.00%
$ 298,614 $ 116
Feb 20, 3 PM $ 0.000296
+0.00%
$ 295,436 $ 25
Feb 20, 12 PM $ 0.000298
+0.00%
$ 297,883 $ 25
Feb 20, 10 AM $ 0.000302
+0.00%
$ 301,820 $ 108
Feb 20, 7 AM $ 0.000298
+0.00%
$ 297,266 $ 86
Feb 20, 5 AM $ 0.000294
+0.00%
$ 293,857 $ 103
Feb 20, 2 AM $ 0.000295
+0.00%
$ 294,578 $ 102
Feb 20, 12 AM $ 0.000294
+0.00%
$ 293,037 $ 115
Feb 19, 9 PM $ 0.000293
+0.00%
$ 292,084 $ 377
Feb 19, 7 PM $ 0.000288
+0.00%
$ 287,730 $ 377
Feb 19, 4 PM $ 0.000288
+0.00%
$ 287,546 $ 377
Feb 19, 3 PM $ 0.000288
+0.00%
$ 287,546 $ 377
Feb 19, 2 PM $ 0.000288
+0.00%
$ 287,416 $ 523
Feb 19, 11 AM $ 0.000292
+0.00%
$ 291,584 $ 529
Feb 19, 9 AM $ 0.000295
+0.00%
$ 294,846 $ 445
Feb 19, 6 AM $ 0.000294
+0.00%
$ 293,630 $ 428
Feb 19, 4 AM $ 0.000294
+0.00%
$ 293,463 $ 425
Feb 19, 1 AM $ 0.000292
+0.00%
$ 291,179 $ 429
Feb 18, 11 PM $ 0.000291
+0.00%
$ 290,218 $ 421
Feb 18, 8 PM $ 0.000285
+0.00%
$ 285,000 $ 386
Feb 18, 6 PM $ 0.00029
+0.00%
$ 289,700 $ 388
Feb 18, 3 PM $ 0.000292
+0.00%
$ 291,593 $ 275
Feb 18, 1 PM $ 0.000297
+0.00%
$ 296,398 $ 281
Feb 18, 10 AM $ 0.000302
+0.00%
$ 301,787 $ 279
Feb 18, 8 AM $ 0.000301
+0.00%
$ 300,772 $ 280
Feb 18, 5 AM $ 0.000303
+0.00%
$ 302,106 $ 279
Feb 18, 3 AM $ 0.000301
+0.00%
$ 300,440 $ 278
Feb 18, 12 AM $ 0.0003
+0.00%
$ 299,910 $ 254
Feb 17, 10 PM $ 0.000296
+0.00%
$ 295,071 $ 24
Feb 17, 7 PM $ 0.000295
+0.00%
$ 294,572 $ 24
Feb 17, 5 PM $ 0.000295
+0.00%
$ 294,306 $ 3