FatCat Historical Data

FATCAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000295
+0.00%
$ 294,306 $ 3
Feb 17, 2 PM $ 0.000297
+0.00%
$ 296,179 $ 2
Feb 17, 12 PM $ 0.000296
+0.00%
$ 295,845 $ 3
Feb 17, 9 AM $ 0.000299
+0.00%
$ 298,523 $ 3
Feb 17, 7 AM $ 0.0003
+0.00%
$ 299,568 $ 3
Feb 17, 4 AM $ 0.0003
+0.00%
$ 299,493 $ 89
Feb 17, 2 AM $ 0.000301
+0.00%
$ 300,683 $ 88
Feb 16, 11 PM $ 0.000298
+0.00%
$ 297,410 $ 87
Feb 16, 9 PM $ 0.000293
+0.00%
$ 292,953 $ 87
Feb 16, 6 PM $ 0.000293
+0.00%
$ 292,674 $ 87
Feb 16, 4 PM $ 0.000293
+0.00%
$ 292,234 $ 87
Feb 16, 1 PM $ 0.0003
+0.00%
$ 299,347 $ 87
Feb 16, 11 AM $ 0.0003
+0.00%
$ 298,997 $ 86
Feb 16, 8 AM $ 0.000297
+0.00%
$ 296,502 $ 87
Feb 16, 6 AM $ 0.000299
+0.00%
$ 298,458 $ 1
Feb 16, 3 AM $ 0.000301
+0.00%
$ 300,486 $ 6
Feb 16, 1 AM $ 0.000302
+0.00%
$ 301,932 $ 6
Feb 15, 10 PM $ 0.000303
+0.00%
$ 302,040 $ 6
Feb 15, 8 PM $ 0.000302
+0.00%
$ 301,162 $ 6
Feb 15, 5 PM $ 0.000307
+0.00%
$ 306,843 $ 6
Feb 15, 3 PM $ 0.000307
+0.00%
$ 306,091 $ 6
Feb 15, 12 PM $ 0.000314
+0.00%
$ 313,352 $ 6
Feb 15, 10 AM $ 0.000317
+0.00%
$ 316,653 $ 6
Feb 15, 7 AM $ 0.000313
+0.00%
$ 312,437 $ 6
Feb 15, 5 AM $ 0.000312
+0.00%
$ 311,149 $ 1
Feb 15, 2 AM $ 0.000308
+0.00%
$ 307,040 $ 0
Feb 15, 12 AM $ 0.00031
+0.00%
$ 309,873 $ 0
Feb 14, 9 PM $ 0.000308
+0.00%
$ 307,096 $ 0
Feb 14, 7 PM $ 0.000308
+0.00%
$ 307,478 $ 0
Feb 14, 4 PM $ 0.000306
+0.00%
$ 305,475 $ 1
Feb 14, 2 PM $ 0.000302
+0.00%
$ 301,579 $ 1
Feb 14, 11 AM $ 0.0003
+0.00%
$ 299,562 $ 1
Feb 14, 9 AM $ 0.0003
+0.00%
$ 299,517 $ 6
Feb 14, 6 AM $ 0.000296
+0.00%
$ 295,830 $ 91
Feb 14, 4 AM $ 0.000297
+0.00%
$ 296,077 $ 91
Feb 14, 1 AM $ 0.000297
+0.00%
$ 296,413 $ 91
Feb 13, 11 PM $ 0.000296
+0.00%
$ 295,198 $ 723
Feb 13, 8 PM $ 0.000296
+0.00%
$ 295,515 $ 731
Feb 13, 6 PM $ 0.000294
+0.00%
$ 293,674 $ 904
Feb 13, 3 PM $ 0.000285
+0.00%
$ 284,474 $ 891
Feb 13, 1 PM $ 0.000281
+0.00%
$ 280,622 $ 892
Feb 13, 10 AM $ 0.000279
+0.00%
$ 278,831 $ 887
Feb 13, 8 AM $ 0.000279
+0.00%
$ 278,848 $ 882
Feb 13, 5 AM $ 0.000277
+0.00%
$ 276,301 $ 864
Feb 13, 3 AM $ 0.000271
+0.00%
$ 270,638 $ 860
Feb 13, 12 AM $ 0.00027
+0.00%
$ 269,379 $ 1,459
Feb 12, 10 PM $ 0.000258
+0.00%
$ 257,482 $ 921
Feb 12, 7 PM $ 0.000262
+0.00%
$ 261,186 $ 934
Feb 12, 5 PM $ 0.000269
+0.00%
$ 268,168 $ 770
Feb 12, 2 PM $ 0.000276
+0.00%
$ 275,452 $ 770