FatCat Historical Data

FATCAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000276
+0.00%
$ 275,452 $ 770
Feb 12, 12 PM $ 0.000276
+0.00%
$ 275,159 $ 749
Feb 12, 9 AM $ 0.00027
+0.00%
$ 269,887 $ 668
Feb 12, 7 AM $ 0.00027
+0.00%
$ 269,894 $ 667
Feb 12, 4 AM $ 0.00027
+0.00%
$ 269,513 $ 666
Feb 12, 2 AM $ 0.000269
+0.00%
$ 268,650 $ 689
Feb 11, 11 PM $ 0.000275
+0.00%
$ 274,209 $ 56
Feb 11, 9 PM $ 0.000273
+0.00%
$ 272,874 $ 57
Feb 11, 6 PM $ 0.000274
+0.00%
$ 273,595 $ 284
Feb 11, 4 PM $ 0.000274
+0.00%
$ 273,343 $ 294
Feb 11, 1 PM $ 0.000279
+0.00%
$ 278,365 $ 296
Feb 11, 11 AM $ 0.000277
+0.00%
$ 276,909 $ 298
Feb 11, 8 AM $ 0.000278
+0.00%
$ 277,851 $ 304
Feb 11, 6 AM $ 0.000283
+0.00%
$ 282,477 $ 311
Feb 11, 3 AM $ 0.000289
+0.00%
$ 288,275 $ 308
Feb 11, 1 AM $ 0.000285
+0.00%
$ 284,931 $ 330
Feb 10, 10 PM $ 0.000285
+0.00%
$ 284,585 $ 287
Feb 10, 8 PM $ 0.000288
+0.00%
$ 287,676 $ 293
Feb 10, 5 PM $ 0.000291
+0.00%
$ 290,477 $ 166
Feb 10, 3 PM $ 0.00029
+0.00%
$ 289,403 $ 159
Feb 10, 12 PM $ 0.00029
+0.00%
$ 289,413 $ 159
Feb 10, 10 AM $ 0.000292
+0.00%
$ 291,536 $ 160
Feb 10, 7 AM $ 0.000292
+0.00%
$ 291,345 $ 161
Feb 10, 5 AM $ 0.000295
+0.00%
$ 294,835 $ 164
Feb 10, 2 AM $ 0.000298
+0.00%
$ 297,468 $ 132
Feb 10, 12 AM $ 0.000299
+0.00%
$ -- $ 166
Feb 9, 9 PM $ 0.000302
+0.00%
$ 301,178 $ 115
Feb 9, 7 PM $ 0.000303
+0.00%
$ 302,261 $ 120
Feb 9, 2 PM $ 0.000292
+0.00%
$ 291,294 $ 89
Feb 9, 11 AM $ 0.000288
+0.00%
$ 287,887 $ 90
Feb 9, 9 AM $ 0.000293
+0.00%
$ 292,645 $ 91
Feb 9, 6 AM $ 0.000302
+0.00%
$ 301,480 $ 90
Feb 9, 4 AM $ 0.000301
+0.00%
$ 300,501 $ 91
Feb 9, 1 AM $ 0.000302
+0.00%
$ 301,408 $ 55
Feb 8, 11 PM $ 0.000301
+0.00%
$ 300,840 $ 56
Feb 8, 8 PM $ 0.000306
+0.00%
$ 305,343 $ 145
Feb 8, 6 PM $ 0.0003
+0.00%
$ 299,165 $ 138
Feb 8, 3 PM $ 0.000306
+0.00%
$ 305,711 $ 139
Feb 8, 1 PM $ 0.000305
+0.00%
$ 304,479 $ 139
Feb 8, 10 AM $ 0.000304
+0.00%
$ 302,986 $ 138
Feb 8, 8 AM $ 0.0003
+0.00%
$ 299,632 $ 141
Feb 8, 5 AM $ 0.000302
+0.00%
$ 301,757 $ 141
Feb 8, 3 AM $ 0.000304
+0.00%
$ 303,568 $ 143
Feb 8, 12 AM $ 0.000303
+0.00%
$ 302,940 $ 836
Feb 7, 10 PM $ 0.000307
+0.00%
$ 306,328 $ 804
Feb 7, 7 PM $ 0.000311
+0.00%
$ 310,599 $ 964
Feb 7, 5 PM $ 0.000304
+0.00%
$ 303,630 $ 1,640
Feb 7, 4 PM $ 0.000303
+0.00%
$ 302,078 $ 1,641
Feb 7, 3 PM $ 0.000302
+0.89%
$ 301,027 $ 1,626
Feb 7, 2 PM $ 0.000301
+0.37%
$ 300,182 $ 3,165