FatCat Historical Data

FATCAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000302
+0.89%
$ 301,027 $ 1,626
Feb 7, 2 PM $ 0.000301
+0.37%
$ 300,182 $ 3,165
Feb 7, 1 PM $ 0.0003
-0.71%
$ 299,910 $ 3,194
Feb 7, 12 PM $ 0.0003
+1.62%
$ 299,733 $ 3,135
Feb 7, 11 AM $ 0.000297
+0.03%
$ 296,523 $ 3,151
Feb 7, 10 AM $ 0.000297
+0.18%
$ 296,508 $ 3,146
Feb 7, 9 AM $ 0.0003
+0.66%
$ 299,090 $ 3,179
Feb 7, 8 AM $ 0.000296
-0.53%
$ 295,765 $ 3,160
Feb 7, 7 AM $ 0.000296
-3.15%
$ 295,568 $ 3,243
Feb 7, 6 AM $ 0.000306
-0.35%
$ 305,462 $ 3,257
Feb 7, 5 AM $ 0.00031
+0.76%
$ 309,250 $ 3,269
Feb 7, 4 AM $ 0.00031
+0.66%
$ 309,806 $ 3,308
Feb 7, 2 AM $ 0.000301
+0.00%
$ 300,278 $ 3,360
Feb 7, 1 AM $ 0.000301
+0.00%
$ 300,624 $ 3,362
Feb 7, 12 AM $ 0.000303
-1.23%
$ 302,161 $ 3,404
Feb 6, 11 PM $ 0.000292
+0.00%
$ 291,303 $ 4,018
Feb 6, 4 PM $ 0.000258
+0.00%
$ 258,004 $ 2,718
Feb 6, 1 PM $ 0.000231
+0.00%
$ 230,599 $ 1,507
Feb 6, 11 AM $ 0.000227
+0.00%
$ 226,336 $ 1,499
Feb 6, 8 AM $ 0.000227
+0.00%
$ 226,300 $ 1,497
Feb 6, 6 AM $ 0.000226
+0.00%
$ 225,931 $ 1,466
Feb 6, 2 AM $ 0.000222
+0.00%
$ 221,306 $ 1,456
Feb 5, 11 PM $ 0.000208
+0.00%
$ 207,875 $ 527
Feb 5, 9 PM $ 0.000203
+0.00%
$ 202,625 $ 670
Feb 5, 6 PM $ 0.000211
+0.00%
$ 210,973 $ 623
Feb 5, 4 PM $ 0.000216
+0.00%
$ 215,181 $ 1,419
Feb 5, 1 PM $ 0.000229
+0.00%
$ 228,745 $ 1,436
Feb 5, 11 AM $ 0.000229
+0.00%
$ 228,745 $ 1,430
Feb 5, 8 AM $ 0.000229
+0.00%
$ 228,740 $ 1,431
Feb 5, 6 AM $ 0.000229
+0.00%
$ 228,796 $ 1,432
Feb 5, 3 AM $ 0.000229
+0.00%
$ 228,829 $ 1,431
Feb 5, 1 AM $ 0.000229
+0.00%
$ 228,829 $ 1,277
Feb 4, 10 PM $ 0.000219
+0.00%
$ 218,907 $ 940
Feb 4, 8 PM $ 0.000224
+0.00%
$ 223,884 $ 933
Feb 4, 5 PM $ 0.00022
+0.00%
$ 219,652 $ 1,029
Feb 4, 3 PM $ 0.000244
+0.00%
$ 243,723 $ 37
Feb 4, 12 PM $ 0.000249
+0.00%
$ 248,142 $ 39
Feb 4, 10 AM $ 0.000254
+0.00%
$ 253,136 $ 44
Feb 4, 7 AM $ 0.000254
+0.00%
$ 253,136 $ 45
Feb 4, 5 AM $ 0.000254
+0.00%
$ 253,114 $ 44
Feb 4, 2 AM $ 0.000253
+0.00%
$ 253,056 $ 46
Feb 4, 12 AM $ 0.000253
+0.00%
$ 253,020 $ 48
Feb 3, 9 PM $ 0.000259
+0.00%
$ 258,300 $ 103
Feb 3, 7 PM $ 0.000253
+0.00%
$ 252,930 $ 207
Feb 3, 4 PM $ 0.000259
+0.00%
$ 258,262 $ 216
Feb 3, 2 PM $ 0.00027
+0.00%
$ 269,364 $ 217
Feb 3, 11 AM $ 0.00027
+0.00%
$ 269,364 $ 217
Feb 3, 9 AM $ 0.00027
+0.00%
$ 269,364 $ 330
Feb 3, 6 AM $ 0.00027
+0.00%
$ 269,364 $ 328
Feb 3, 4 AM $ 0.00027
+0.00%
$ 269,364 $ 327