FatCat Historical Data

FATCAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00027
+0.00%
$ 269,364 $ 328
Feb 3, 4 AM $ 0.00027
+0.00%
$ 269,364 $ 327
Feb 3, 1 AM $ 0.00027
+0.00%
$ 269,364 $ 325
Feb 2, 11 PM $ 0.00027
+0.00%
$ 269,364 $ 309
Feb 2, 8 PM $ 0.00027
+0.00%
$ 269,364 $ 254
Feb 2, 6 PM $ 0.000274
+0.00%
$ 273,634 $ 141
Feb 2, 3 PM $ 0.000273
+0.00%
$ 272,215 $ 177
Feb 2, 1 PM $ 0.000267
+0.00%
$ 266,613 $ 186
Feb 2, 10 AM $ 0.000262
+0.00%
$ 261,145 $ 70
Feb 2, 8 AM $ 0.000256
+0.00%
$ 255,803 $ 183
Feb 2, 5 AM $ 0.000256
+0.00%
$ 255,761 $ 223
Feb 2, 3 AM $ 0.000261
+0.00%
$ 260,331 $ 222
Feb 2, 12 AM $ 0.000261
+0.00%
$ 260,291 $ 224
Feb 1, 10 PM $ 0.000261
+0.00%
$ 260,291 $ 225
Feb 1, 7 PM $ 0.000261
+0.00%
$ 260,142 $ 262
Feb 1, 5 PM $ 0.00026
+0.00%
$ 259,971 $ 262
Feb 1, 2 PM $ 0.000271
+0.00%
$ 270,797 $ 258
Feb 1, 12 PM $ 0.00027
+0.00%
$ 269,483 $ 289
Feb 1, 9 AM $ 0.00027
+0.00%
$ 269,386 $ 290
Feb 1, 7 AM $ 0.000271
+0.00%
$ 270,659 $ 171
Feb 1, 4 AM $ 0.000271
+0.00%
$ 270,659 $ 134
Feb 1, 2 AM $ 0.000271
+0.00%
$ 270,659 $ 143
Jan 31, 11 PM $ 0.000266
+0.00%
$ 265,338 $ 142
Jan 31, 9 PM $ 0.000262
+0.00%
$ 261,207 $ 140
Jan 31, 6 PM $ 0.000272
+0.00%
$ 271,304 $ 121
Jan 31, 1 PM $ 0.000302
+0.00%
$ 301,264 $ 77
Jan 31, 11 AM $ 0.000302
+0.00%
$ 301,264 $ 43
Jan 31, 10 AM $ 0.000302
+0.00%
$ 301,264 $ 54
Jan 31, 8 AM $ 0.000302
+0.00%
$ 301,562 $ 54
Jan 31, 6 AM $ 0.000302
+0.00%
$ 301,562 $ 55
Jan 31, 3 AM $ 0.000302
+0.00%
$ 301,562 $ 40
Jan 31, 1 AM $ 0.000302
+0.00%
$ 301,562 $ 55
Jan 30, 10 PM $ 0.000302
+0.00%
$ 301,562 $ 69
Jan 30, 8 PM $ 0.000302
+0.00%
$ 301,562 $ 73
Jan 30, 5 PM $ 0.000297
+0.00%
$ 296,517 $ 106
Jan 30, 3 PM $ 0.000297
+0.00%
$ 296,517 $ 102
Jan 30, 12 PM $ 0.000297
+0.00%
$ 296,517 $ 629
Jan 30, 10 AM $ 0.000297
+0.00%
$ 296,430 $ 647
Jan 30, 7 AM $ 0.000297
+0.00%
$ 296,430 $ 784
Jan 30, 5 AM $ 0.000297
+0.00%
$ 296,430 $ 792
Jan 30, 2 AM $ 0.000297
+0.00%
$ 296,430 $ 803
Jan 30, 12 AM $ 0.000303
+0.00%
$ 302,328 $ 785
Jan 29, 9 PM $ 0.000303
+0.00%
$ 302,328 $ 798
Jan 29, 2 PM $ 0.000328
+0.00%
$ 327,427 $ 317
Jan 29, 11 AM $ 0.000335
+0.00%
$ 334,071 $ 283
Jan 29, 9 AM $ 0.000335
+0.00%
$ 334,071 $ 113
Jan 29, 6 AM $ 0.000335
+0.00%
$ 334,071 $ 109
Jan 29, 4 AM $ 0.000335
+0.00%
$ 334,071 $ 108
Jan 29, 1 AM $ 0.000341
+0.00%
$ 340,787 $ 113
Jan 28, 11 PM $ 0.000341
+0.00%
$ 340,787 $ 183