FatCat Historical Data

FATCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000341
+0.00%
$ 340,787 $ 113
Jan 28, 11 PM $ 0.000341
+0.00%
$ 340,787 $ 183
Jan 28, 8 PM $ 0.000341
+0.00%
$ 340,787 $ 259
Jan 28, 6 PM $ 0.000341
+0.00%
$ 340,787 $ 274
Jan 28, 3 PM $ 0.000341
+0.00%
$ 340,784 $ 347
Jan 28, 1 PM $ 0.000341
+0.00%
$ 340,784 $ 405
Jan 28, 10 AM $ 0.000335
+0.00%
$ 334,157 $ 413
Jan 28, 8 AM $ 0.000335
+0.00%
$ 334,157 $ 442
Jan 28, 5 AM $ 0.000335
+0.00%
$ 334,157 $ 441
Jan 28, 3 AM $ 0.000335
+0.00%
$ 334,157 $ 438
Jan 28, 12 AM $ 0.000335
+0.00%
$ 334,157 $ 427
Jan 27, 10 PM $ 0.000335
+0.00%
$ 334,157 $ 362
Jan 27, 7 PM $ 0.000335
+0.00%
$ 334,157 $ 316
Jan 27, 5 PM $ 0.000335
+0.00%
$ 334,157 $ 604
Jan 27, 2 PM $ 0.000335
+0.00%
$ 333,990 $ 506
Jan 27, 12 PM $ 0.000335
+0.00%
$ 333,990 $ 462
Jan 27, 9 AM $ 0.000335
+0.00%
$ 333,990 $ 424
Jan 27, 7 AM $ 0.000335
+0.00%
$ 333,990 $ 426
Jan 27, 4 AM $ 0.000335
+0.00%
$ 333,990 $ 424
Jan 27, 2 AM $ 0.000335
+0.00%
$ 333,990 $ 425
Jan 26, 11 PM $ 0.000335
+0.00%
$ 333,990 $ 419
Jan 26, 9 PM $ 0.000335
+0.00%
$ 333,990 $ 414
Jan 26, 6 PM $ 0.000335
+0.00%
$ 333,990 $ 454
Jan 26, 4 PM $ 0.000333
+0.00%
$ 332,306 $ 175
Jan 26, 1 PM $ 0.000325
+0.00%
$ 324,807 $ 174
Jan 26, 11 AM $ 0.000325
+0.00%
$ 324,807 $ 172
Jan 26, 8 AM $ 0.000325
+0.00%
$ 324,807 $ 237
Jan 26, 6 AM $ 0.000325
+0.00%
$ 324,807 $ 234
Jan 26, 3 AM $ 0.000326
+0.00%
$ 325,033 $ 230
Jan 26, 1 AM $ 0.00032
+0.00%
$ 319,310 $ 227
Jan 25, 10 PM $ 0.00032
+0.00%
$ 319,310 $ 235
Jan 25, 8 PM $ 0.000326
+0.00%
$ 325,286 $ 210
Jan 25, 5 PM $ 0.000333
+0.00%
$ 332,150 $ 197
Jan 25, 3 PM $ 0.000337
+0.00%
$ 336,382 $ 159
Jan 25, 7 AM $ 0.000333
+0.00%
$ 332,130 $ 336
Jan 25, 5 AM $ 0.000333
+0.00%
$ 332,130 $ 349
Jan 25, 2 AM $ 0.000333
+0.00%
$ 332,130 $ 358
Jan 25, 12 AM $ 0.000333
+0.00%
$ 332,130 $ 370
Jan 24, 9 PM $ 0.000333
+0.00%
$ 332,130 $ 366
Jan 24, 7 PM $ 0.000333
+0.00%
$ 332,130 $ 366
Jan 24, 4 PM $ 0.000333
+0.00%
$ 332,130 $ 370
Jan 24, 2 PM $ 0.000333
+0.00%
$ 332,130 $ 370
Jan 24, 11 AM $ 0.000333
+0.00%
$ 332,130 $ 179
Jan 24, 9 AM $ 0.000333
+0.00%
$ 332,130 $ 177
Jan 24, 6 AM $ 0.000345
+0.00%
$ 344,664 $ 112
Jan 24, 4 AM $ 0.000345
+0.00%
$ 344,664 $ 96
Jan 24, 1 AM $ 0.000345
+0.00%
$ 344,664 $ 96
Jan 23, 11 PM $ 0.000345
+0.00%
$ 344,664 $ 88
Jan 23, 8 PM $ 0.000345
+0.00%
$ 344,664 $ 89
Jan 23, 6 PM $ 0.000338
+0.00%
$ 337,680 $ 96