FatCat Historical Data

FATCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000333
+0.00%
$ 332,306 $ 175
Jan 26, 1 PM $ 0.000325
+0.00%
$ 324,807 $ 174
Jan 26, 11 AM $ 0.000325
+0.00%
$ 324,807 $ 172
Jan 26, 8 AM $ 0.000325
+0.00%
$ 324,807 $ 237
Jan 26, 6 AM $ 0.000325
+0.00%
$ 324,807 $ 234
Jan 26, 3 AM $ 0.000326
+0.00%
$ 325,033 $ 230
Jan 26, 1 AM $ 0.00032
+0.00%
$ 319,310 $ 227
Jan 25, 10 PM $ 0.00032
+0.00%
$ 319,310 $ 235
Jan 25, 8 PM $ 0.000326
+0.00%
$ 325,286 $ 210
Jan 25, 5 PM $ 0.000333
+0.00%
$ 332,150 $ 197
Jan 25, 3 PM $ 0.000337
+0.00%
$ 336,382 $ 159
Jan 25, 7 AM $ 0.000333
+0.00%
$ 332,130 $ 336
Jan 25, 5 AM $ 0.000333
+0.00%
$ 332,130 $ 349
Jan 25, 2 AM $ 0.000333
+0.00%
$ 332,130 $ 358
Jan 25, 12 AM $ 0.000333
+0.00%
$ 332,130 $ 370
Jan 24, 9 PM $ 0.000333
+0.00%
$ 332,130 $ 366
Jan 24, 7 PM $ 0.000333
+0.00%
$ 332,130 $ 366
Jan 24, 4 PM $ 0.000333
+0.00%
$ 332,130 $ 370
Jan 24, 2 PM $ 0.000333
+0.00%
$ 332,130 $ 370
Jan 24, 11 AM $ 0.000333
+0.00%
$ 332,130 $ 179
Jan 24, 9 AM $ 0.000333
+0.00%
$ 332,130 $ 177
Jan 24, 6 AM $ 0.000345
+0.00%
$ 344,664 $ 112
Jan 24, 4 AM $ 0.000345
+0.00%
$ 344,664 $ 96
Jan 24, 1 AM $ 0.000345
+0.00%
$ 344,664 $ 96
Jan 23, 11 PM $ 0.000345
+0.00%
$ 344,664 $ 88
Jan 23, 8 PM $ 0.000345
+0.00%
$ 344,664 $ 89
Jan 23, 6 PM $ 0.000338
+0.00%
$ 337,680 $ 96
Jan 23, 3 PM $ 0.000338
+0.00%
$ -- $ 68
Jan 23, 1 PM $ 0.000337
+0.00%
$ 336,072 $ 750
Jan 23, 10 AM $ 0.000337
+0.00%
$ 336,072 $ 774
Jan 23, 8 AM $ 0.000337
+0.00%
$ 336,072 $ 775
Jan 23, 5 AM $ 0.000337
+0.00%
$ 336,072 $ 899
Jan 23, 3 AM $ 0.000337
+0.00%
$ 336,072 $ 986
Jan 23, 12 AM $ 0.000337
+0.00%
$ 336,072 $ 976
Jan 22, 10 PM $ 0.000337
+0.00%
$ 336,072 $ 1,032
Jan 22, 7 PM $ 0.000337
+0.00%
$ 336,072 $ 1,127
Jan 22, 5 PM $ 0.000338
+0.00%
$ 337,365 $ 1,143
Jan 22, 2 PM $ 0.000348
+0.00%
$ 346,926 $ 436
Jan 22, 12 PM $ 0.000353
+0.00%
$ 352,581 $ 434
Jan 22, 9 AM $ 0.000353
+0.00%
$ 352,581 $ 422
Jan 22, 7 AM $ 0.000353
+0.00%
$ 352,581 $ 297
Jan 22, 4 AM $ 0.000353
+0.00%
$ 352,635 $ 301
Jan 22, 2 AM $ 0.000353
+0.00%
$ 352,635 $ 220
Jan 21, 11 PM $ 0.000356
+0.00%
$ 355,461 $ 182
Jan 21, 9 PM $ 0.000356
+0.00%
$ 355,461 $ 221
Jan 21, 6 PM $ 0.000342
+0.00%
$ 341,712 $ 180
Jan 21, 4 PM $ 0.00035
+0.00%
$ 349,113 $ 199
Jan 21, 1 PM $ 0.000344
+0.00%
$ 343,219 $ 225
Jan 21, 11 AM $ 0.000344
+0.00%
$ 343,219 $ 390
Jan 21, 8 AM $ 0.000344
+0.00%
$ 343,219 $ 400