FatCat Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000521
+5.92%
$ 520,484 $ 135
Jun 25, 2026 $ 0.000488
-0.79%
$ 487,011 $ 9
Jun 24, 2026 $ 0.000493
-3.54%
$ 491,973 $ 102
Jun 23, 2026 $ 0.000507
-3.36%
$ 505,756 $ 81
Jun 22, 2026 $ 0.00053
-2.59%
$ 529,461 $ 119
Jun 21, 2026 $ 0.000541
-0.53%
$ 540,280 $ 111
Jun 20, 2026 $ 0.000537
+3.81%
$ 535,982 $ 144
Jun 19, 2026 $ 0.000517
-3.78%
$ 515,796 $ 549
Jun 18, 2026 $ 0.000537
-2.08%
$ 535,604 $ 899
Jun 17, 2026 $ 0.000548
+5.21%
$ 546,981 $ 1,927
Jun 16, 2026 $ 0.0005
-0.40%
$ 499,029 $ 569
Jun 15, 2026 $ 0.000502
+6.86%
$ 500,886 $ 1,673
Jun 14, 2026 $ 0.000467
-0.11%
$ 466,308 $ 415
Jun 13, 2026 $ 0.000467
+0.69%
$ 466,035 $ 558
Jun 12, 2026 $ 0.000474
+1.70%
$ 473,095 $ 551
Jun 11, 2026 $ 0.000465
+12.99%
$ 463,852 $ 1,599
Jun 10, 2026 $ 0.000413
-2.40%
$ 412,010 $ 11
Jun 9, 2026 $ 0.000423
-2.97%
$ 422,399 $ 54
Jun 8, 2026 $ 0.000443
+2.75%
$ 441,950 $ 44
Jun 7, 2026 $ 0.000433
+6.48%
$ 432,450 $ 4
Jun 6, 2026 $ 0.000406
-9.21%
$ 405,449 $ 1,661
Jun 5, 2026 $ 0.000454
-8.91%
$ 452,922 $ 1,354
Jun 4, 2026 $ 0.000498
-3.28%
$ 497,246 $ 882
Jun 3, 2026 $ 0.000515
-1.86%
$ 514,586 $ 1,525
May 28, 2026 $ 0.000615
-1.56%
$ -- $ 781
May 27, 2026 $ 0.000626
-4.84%
$ 624,938 $ 1,829
May 26, 2026 $ 0.000658
-3.23%
$ 657,007 $ 1,136
May 25, 2026 $ 0.000688
+0.48%
$ 686,588 $ 70
May 24, 2026 $ 0.000684
-1.59%
$ 682,575 $ 141
May 23, 2026 $ 0.000693
+0.82%
$ 691,509 $ 110
May 22, 2026 $ 0.000695
-1.31%
$ 693,653 $ 99
May 21, 2026 $ 0.000704
+1.83%
$ 702,853 $ 10
May 20, 2026 $ 0.000691
+0.96%
$ 690,213 $ 210
May 19, 2026 $ 0.000685
-0.92%
$ 683,674 $ 286
May 18, 2026 $ 0.000679
-0.64%
$ 677,779 $ 535
May 17, 2026 $ 0.000693
-0.46%
$ 692,094 $ 69
May 16, 2026 $ 0.000696
-3.47%
$ 695,278 $ 34
May 15, 2026 $ 0.000722
-5.39%
$ 720,256 $ 645
May 14, 2026 $ 0.000763
+3.11%
$ 761,325 $ 478
May 13, 2026 $ 0.00074
-2.61%
$ 738,382 $ 59
May 12, 2026 $ 0.00076
-6.96%
$ 758,586 $ 2,677
May 11, 2026 $ 0.000817
+0.76%
$ 815,484 $ 653
May 10, 2026 $ 0.000792
+5.14%
$ 790,169 $ 1,053
May 9, 2026 $ 0.000753
+0.09%
$ 751,571 $ 897
May 8, 2026 $ 0.000718
-0.33%
$ -- $ 665
May 7, 2026 $ 0.00072
+1.57%
$ 718,419 $ 1,924
May 2, 2026 $ 0.000694
+0.00%
$ -- $ 387
May 1, 2026 $ 0.000694
-0.38%
$ 693,142 $ 777
Apr 30, 2026 $ 0.000703
-0.90%
$ 702,222 $ 474
Apr 29, 2026 $ 0.00071
-2.96%
$ 708,279 $ 2,018