FatCat Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0000121
+0.41%
$ 12,107 $ 57
Aug 7, 7 PM $ 0.0000121
+0.81%
$ 12,035 $ 56
Aug 7, 3 PM $ 0.000012
+0.00%
$ 12,003 $ 118
Aug 7, 9 AM $ 0.000012
-0.01%
$ 11,964 $ 125
Aug 7, 4 AM $ 0.0000118
+0.11%
$ 11,828 $ 120
Aug 7, 3 AM $ 0.0000117
-0.29%
$ 11,721 $ 119
Aug 6, 9 PM $ 0.0000119
+0.00%
$ 11,844 $ 553
Aug 6, 8 PM $ 0.0000119
+0.49%
$ 11,850 $ 550
Aug 6, 7 PM $ 0.0000118
+0.00%
$ 11,750 $ 549
Aug 6, 5 PM $ 0.0000119
+0.87%
$ 11,880 $ 547
Aug 6, 4 PM $ 0.0000118
-2.27%
$ 11,746 $ 535
Aug 6, 1 PM $ 0.0000119
+0.02%
$ 11,928 $ 493
Aug 6, 12 PM $ 0.000012
+0.03%
$ 12,000 $ 496
Aug 6, 11 AM $ 0.000012
+0.00%
$ 12,016 $ 494
Aug 6, 10 AM $ 0.000012
+0.00%
$ 11,976 $ 494
Aug 6, 9 AM $ 0.000012
+0.00%
$ 12,007 $ 552
Aug 6, 5 AM $ 0.0000122
+0.47%
$ 12,142 $ 623
Aug 6, 4 AM $ 0.000012
-1.03%
$ 12,025 $ 617
Aug 6, 2 AM $ 0.0000122
-18.18%
$ 12,206 $ 703
Aug 5, 11 PM $ 0.000015
+0.00%
$ 14,989 $ 186
Aug 5, 9 PM $ 0.0000151
+0.00%
$ 15,027 $ 184
Aug 5, 8 PM $ 0.0000151
+0.00%
$ 15,115 $ 252
Aug 5, 5 PM $ 0.0000151
-0.21%
$ 15,078 $ 811
Aug 5, 2 PM $ 0.0000151
+0.00%
$ 15,120 $ 813
Aug 5, 9 AM $ 0.0000152
-1.58%
$ 15,142 $ 928
Aug 5, 8 AM $ 0.0000154
-1.57%
$ 15,361 $ 909
Aug 5, 2 AM $ 0.000016
+0.00%
$ 15,997 $ 848
Aug 5, 1 AM $ 0.0000159
+0.00%
$ 15,886 $ 1,197
Aug 4, 9 PM $ 0.0000159
-0.23%
$ 15,886 $ 1,224
Aug 4, 8 PM $ 0.000016
+4.45%
$ 15,923 $ 1,155
Aug 4, 7 PM $ 0.0000149
+17.94%
$ 14,885 $ 972
Aug 4, 2 PM $ 0.0000125
+0.00%
$ 12,492 $ 453
Aug 4, 12 PM $ 0.0000128
-0.07%
$ 12,827 $ 506
Aug 4, 11 AM $ 0.0000128
+0.00%
$ 12,747 $ 556
Aug 4, 10 AM $ 0.0000127
+0.00%
$ 12,688 $ 683
Aug 4, 9 AM $ 0.0000128
+0.00%
$ 12,763 $ 668
Aug 4, 8 AM $ 0.0000127
+0.00%
$ 12,686 $ 643
Aug 4, 7 AM $ 0.0000127
+0.00%
$ 12,659 $ 644
Aug 4, 4 AM $ 0.0000127
+0.00%
$ -- $ 644
Aug 4, 3 AM $ 0.0000127
+0.00%
$ 12,687 $ 645
Aug 4, 2 AM $ 0.0000127
+0.97%
$ 12,705 $ 662
Aug 4, 1 AM $ 0.0000125
-10.26%
$ 12,505 $ 426
Aug 3, 11 PM $ 0.000014
+0.00%
$ 13,977 $ 674
Aug 3, 10 PM $ 0.0000139
-0.76%
$ 13,904 $ 688
Aug 3, 5 PM $ 0.000014
+0.81%
$ 14,013 $ 795
Aug 3, 2 PM $ 0.0000143
+2.60%
$ 14,227 $ 806
Aug 3, 12 PM $ 0.0000138
-0.11%
$ 13,791 $ 714
Aug 3, 11 AM $ 0.0000139
+3.78%
$ 13,827 $ 713
Aug 3, 9 AM $ 0.0000128
+0.36%
$ 12,747 $ 454
Aug 3, 8 AM $ 0.0000127
-0.34%
$ 12,689 $ 453