FatCat Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000364
+0.13%
$ 363,301 $ 1,877
Apr 10, 9 AM $ 0.000363
+0.68%
$ 361,904 $ 1,860
Apr 10, 8 AM $ 0.00036
-0.14%
$ 359,419 $ 1,821
Apr 10, 7 AM $ 0.000361
+0.41%
$ 360,228 $ 1,818
Apr 10, 6 AM $ 0.00036
-0.10%
$ 359,479 $ 1,750
Apr 10, 5 AM $ 0.00036
+0.21%
$ 358,879 $ 1,742
Apr 10, 4 AM $ 0.000358
-0.77%
$ 357,813 $ 1,754
Apr 10, 3 AM $ 0.000362
+0.23%
$ 361,283 $ 1,674
Apr 10, 2 AM $ 0.000361
-0.20%
$ 360,342 $ 1,670
Apr 10, 1 AM $ 0.000361
+0.36%
$ 360,617 $ 1,662
Apr 10, 12 AM $ 0.00036
-0.35%
$ 359,512 $ 2,543
Apr 9, 11 PM $ 0.000363
+1.66%
$ 362,543 $ 2,577
Apr 9, 10 PM $ 0.000358
+1.52%
$ 357,759 $ 2,323
Apr 9, 9 PM $ 0.000352
-0.05%
$ 351,665 $ 2,161
Apr 9, 8 PM $ 0.000352
+1.23%
$ 351,809 $ 2,135
Apr 9, 7 PM $ 0.000348
+0.22%
$ 347,452 $ 1,962
Apr 9, 6 PM $ 0.000351
-0.03%
$ 350,357 $ 2,050
Apr 9, 5 PM $ 0.000349
+7.28%
$ 348,731 $ 1,803
Apr 9, 4 PM $ 0.000328
+0.61%
$ 327,897 $ 1,114
Apr 9, 3 PM $ 0.000323
+0.90%
$ 322,017 $ 1,170
Apr 9, 2 PM $ 0.00032
-0.09%
$ 319,474 $ 1,170
Apr 9, 1 PM $ 0.000321
-0.05%
$ 320,539 $ 1,173
Apr 9, 12 PM $ 0.000322
+0.09%
$ 321,022 $ 1,175
Apr 9, 11 AM $ 0.000322
-0.39%
$ 320,957 $ 1,179
Apr 9, 10 AM $ 0.000322
+0.23%
$ 321,488 $ 1,174
Apr 9, 9 AM $ 0.000321
-0.23%
$ 320,268 $ 1,174
Apr 9, 8 AM $ 0.00032
-0.13%
$ 319,750 $ 1,161
Apr 9, 7 AM $ 0.00032
+0.21%
$ 319,834 $ 1,160
Apr 9, 6 AM $ 0.00032
+0.02%
$ 319,715 $ 1,160
Apr 9, 5 AM $ 0.000319
-0.13%
$ 318,421 $ 1,157
Apr 9, 4 AM $ 0.000319
-0.12%
$ 318,507 $ 1,157
Apr 9, 3 AM $ 0.000319
-0.24%
$ 318,843 $ 1,159
Apr 9, 2 AM $ 0.00032
+0.19%
$ 319,518 $ 1,159
Apr 9, 1 AM $ 0.000319
+0.32%
$ 318,741 $ 1,152
Apr 9, 12 AM $ 0.000339
-0.77%
$ 338,003 $ 1,414
Apr 8, 11 PM $ 0.000339
-0.03%
$ 338,194 $ 1,321
Apr 8, 10 PM $ 0.00034
-0.25%
$ 339,410 $ 1,260
Apr 8, 9 PM $ 0.000341
-0.01%
$ 340,830 $ 1,262
Apr 8, 8 PM $ 0.000342
+0.39%
$ 341,274 $ 1,259
Apr 8, 7 PM $ 0.000341
+0.22%
$ 340,418 $ 1,298
Apr 8, 6 PM $ 0.000343
+0.13%
$ 342,070 $ 1,588
Apr 8, 5 PM $ 0.000341
+0.42%
$ 340,406 $ 1,553
Apr 8, 4 PM $ 0.000338
+0.30%
$ 337,680 $ 1,547
Apr 8, 3 PM $ 0.000339
+0.00%
$ 338,313 $ 1,465
Apr 8, 2 PM $ 0.000342
-0.34%
$ 341,833 $ 1,401
Apr 8, 1 PM $ 0.000345
-0.05%
$ 344,674 $ 1,408
Apr 8, 12 PM $ 0.000345
+0.25%
$ 344,506 $ 1,403
Apr 8, 11 AM $ 0.000346
+0.15%
$ 345,217 $ 1,840
Apr 8, 10 AM $ 0.000345
-0.03%
$ 344,894 $ 1,839
Apr 8, 9 AM $ 0.000347
+0.55%
$ 346,208 $ 1,835