FatCat Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000689
+0.00%
$ 687,870 $ 210
May 25, 11 AM $ 0.000689
+0.00%
$ 687,870 $ 141
May 25, 8 AM $ 0.000689
+0.00%
$ 687,870 $ 140
May 25, 6 AM $ 0.000685
+0.00%
$ 683,322 $ 140
May 25, 3 AM $ 0.000685
+0.00%
$ 683,322 $ 140
May 25, 1 AM $ 0.000685
+0.00%
$ 683,322 $ 139
May 24, 10 PM $ 0.000684
+0.00%
$ 682,575 $ 141
May 24, 8 PM $ 0.00069
+0.00%
$ 688,921 $ 180
May 24, 5 PM $ 0.00069
+0.00%
$ 688,921 $ 180
May 24, 3 PM $ 0.00069
+0.00%
$ 688,921 $ 180
May 24, 12 PM $ 0.00069
+0.00%
$ 688,921 $ 180
May 24, 10 AM $ 0.00069
+0.00%
$ 688,921 $ 180
May 24, 7 AM $ 0.00069
+0.00%
$ 688,921 $ 181
May 24, 5 AM $ 0.00069
+0.00%
$ 688,921 $ 181
May 24, 2 AM $ 0.00069
+0.00%
$ 688,921 $ 182
May 24, 12 AM $ 0.000695
+0.00%
$ -- $ 182
May 23, 9 PM $ 0.000693
+0.00%
$ 691,509 $ 110
May 23, 7 PM $ 0.000676
+0.00%
$ 674,846 $ 56
May 23, 4 PM $ 0.000676
+0.00%
$ 674,846 $ 56
May 23, 2 PM $ 0.000668
+0.00%
$ 666,418 $ 56
May 23, 11 AM $ 0.000668
+0.00%
$ 666,432 $ 61
May 23, 9 AM $ 0.000668
+0.00%
$ 666,432 $ 63
May 23, 6 AM $ 0.000687
+0.00%
$ 685,874 $ 98
May 23, 4 AM $ 0.000687
+0.00%
$ 685,874 $ 98
May 23, 1 AM $ 0.000687
+0.00%
$ 685,874 $ 99
May 22, 11 PM $ 0.000695
+0.00%
$ 693,653 $ 99
May 22, 8 PM $ 0.000695
+0.00%
$ 693,653 $ 43
May 22, 6 PM $ 0.000706
+0.00%
$ 704,989 $ 42
May 22, 3 PM $ 0.000706
+0.00%
$ 704,989 $ 52
May 22, 1 PM $ 0.000707
+0.00%
$ 705,676 $ 52
May 22, 10 AM $ 0.000707
+0.00%
$ 705,676 $ 45
May 22, 8 AM $ 0.000707
+0.00%
$ 705,676 $ 45
May 22, 5 AM $ 0.000707
+0.00%
$ 705,676 $ 10
May 22, 3 AM $ 0.000707
+0.00%
$ 705,676 $ 10
May 22, 12 AM $ 0.000704
+0.00%
$ 702,853 $ 10
May 21, 10 PM $ 0.000704
+0.00%
$ 702,853 $ 10
May 21, 7 PM $ 0.000704
+0.00%
$ 702,853 $ 10
May 21, 5 PM $ 0.000697
+0.00%
$ 696,096 $ 151
May 21, 2 PM $ 0.000697
+0.00%
$ 696,096 $ 142
May 21, 12 PM $ 0.000697
+0.00%
$ 696,096 $ 211
May 21, 9 AM $ 0.000697
+0.00%
$ 696,096 $ 211
May 21, 7 AM $ 0.000697
+0.00%
$ 696,096 $ 211
May 21, 4 AM $ 0.000697
+0.00%
$ 696,096 $ 210
May 21, 2 AM $ 0.000691
+0.00%
$ 690,213 $ 210
May 20, 11 PM $ 0.000691
+0.00%
$ 690,213 $ 210
May 20, 9 PM $ 0.000691
+0.00%
$ 690,213 $ 300
May 20, 6 PM $ 0.000691
+0.00%
$ 690,213 $ 214
May 20, 4 PM $ 0.000685
+0.00%
$ 683,682 $ 170
May 20, 1 PM $ 0.00068
+0.00%
$ 678,809 $ 170
May 20, 11 AM $ 0.00068
+0.00%
$ 678,809 $ 285