FatCat Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00199
-2.17%
$ -- $ 18,012
Jun 30 $ 0.00196
-14.15%
$ -- $ 16,516
Jun 23 $ 0.00225
+9.18%
$ -- $ 14,572
Jun 16 $ 0.00213
-20.62%
$ 2.03 million $ 14,812
Jun 9 $ 0.00247
-19.02%
$ 2.66 million $ 14,726
Jun 2 $ 0.00252
+1.14%
$ -- $ 3
May 26 $ 0.00249
-15.81%
$ 2.49 million $ 18
May 19 $ 0.00291
-3.82%
$ 2.96 million $ 10
May 12 $ 0.003
+13.74%
$ 2.98 million $ 10
May 5 $ 0.00271
+35.49%
$ 2.62 million $ 10
Apr 28 $ 0.00219
+4.73%
$ 2.04 million $ 8,879
Apr 21 $ 0.0021
+8.70%
$ 2.1 million $ 3,985
Apr 14 $ 0.00135
+12.44%
$ -- $ 11
Apr 7 $ 0.00125
-4.98%
$ 1.2 million $ 19
Mar 31 $ 0.0015
-2.51%
$ 1.32 million $ 13
Mar 24 $ 0.00155
-19.59%
$ 1.54 million $ 12
Mar 17 $ 0.00192
-1.28%
$ 1.93 million $ 15
Mar 10 $ 0.00154
-2.26%
$ 1.49 million $ 17
Mar 3 $ 0.00184
-28.64%
$ 1.58 million $ 19
Feb 24 $ 0.00257
-5.28%
$ 2.57 million $ 23
Feb 17 $ 0.00262
+7.73%
$ 2.72 million $ 16
Feb 10 $ 0.00256
-9.37%
$ 2.43 million $ 53
Feb 3 $ 0.00305
-22.51%
$ 2.73 million $ 39
Jan 27 $ 0.00394
-31.25%
$ 3.94 million $ 36
Jan 20 $ 0.00579
+9.36%
$ 5.96 million $ 14
Jan 13 $ 0.00512
+2.20%
$ -- $ 60,582
Jan 6 $ 0.00453
+23.64%
$ 5.04 million $ 279,503
Download