FatCat Historical Data

FATCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000354
+0.00%
$ 353,766 $ 1,689
Jan 19, 7 PM $ 0.000347
+0.00%
$ 346,805 $ 1,569
Jan 19, 4 PM $ 0.000347
+0.00%
$ 346,805 $ 1,562
Jan 19, 2 PM $ 0.000347
+0.00%
$ 346,805 $ 1,599
Jan 19, 11 AM $ 0.000347
+0.00%
$ 346,805 $ 1,617
Jan 19, 9 AM $ 0.000347
+0.00%
$ 346,805 $ 1,586
Jan 19, 1 AM $ 0.00037
+0.00%
$ 369,376 $ 1,578
Jan 18, 11 PM $ 0.000381
+0.00%
$ 380,106 $ 764
Jan 18, 8 PM $ 0.000381
+0.00%
$ 380,106 $ 771
Jan 18, 6 PM $ 0.000381
+0.00%
$ 380,004 $ 819
Jan 18, 3 PM $ 0.000381
+0.00%
$ 380,004 $ 814
Jan 18, 1 PM $ 0.000381
+0.00%
$ 380,004 $ 719
Jan 18, 10 AM $ 0.000381
+0.00%
$ 380,038 $ 825
Jan 18, 8 AM $ 0.000374
+0.00%
$ 373,516 $ 671
Jan 18, 5 AM $ 0.000374
+0.00%
$ 373,516 $ 597
Jan 18, 3 AM $ 0.000385
+0.00%
$ 384,208 $ 394
Jan 15, 10 PM $ 0.000362
+0.03%
$ 361,593 $ 1,221
Jan 15, 9 PM $ 0.000362
+0.42%
$ 361,539 $ 2,872
Jan 15, 8 PM $ 0.000363
-0.02%
$ 362,014 $ 4,690
Jan 15, 7 PM $ 0.000365
+0.16%
$ 364,633 $ 8,193
Jan 15, 6 PM $ 0.000366
-0.97%
$ 365,597 $ 26,325
Jan 15, 5 PM $ 0.000368
-0.39%
$ 367,741 $ 59,449
Jan 15, 4 PM $ 0.000367
+0.69%
$ 366,009 $ 58,533
Jan 15, 3 PM $ 0.000371
+2.27%
$ 369,959 $ 58,255
Jan 15, 2 PM $ 0.000365
+0.98%
$ 364,782 $ 57,653
Jan 15, 1 PM $ 0.00036
+5.36%
$ 359,675 $ 54,231
Jan 15, 12 PM $ 0.000342
-0.11%
$ 341,801 $ 54,347
Jan 15, 11 AM $ 0.000344
+0.08%
$ 343,777 $ 54,557
Jan 15, 10 AM $ 0.00036
-0.31%
$ 359,254 $ 57,235
Jan 15, 9 AM $ 0.000345
-0.07%
$ 344,757 $ 54,789
Jan 15, 8 AM $ 0.000345
-0.34%
$ 344,432 $ 54,883
Jan 15, 7 AM $ 0.000345
+0.18%
$ 344,485 $ 54,608
Jan 15, 6 AM $ 0.000344
-3.90%
$ 343,776 $ 56,808
Jan 15, 5 AM $ 0.000358
+0.05%
$ 356,921 $ 56,655
Jan 15, 4 AM $ 0.000357
+0.45%
$ 356,218 $ 56,314
Jan 15, 3 AM $ 0.00036
-0.14%
$ 359,096 $ 57,108
Jan 15, 2 AM $ 0.000362
+0.30%
$ 361,436 $ 57,229
Jan 15, 1 AM $ 0.000363
+0.14%
$ 362,527 $ 57,491
Jan 15, 12 AM $ 0.000362
-0.40%
$ 360,948 $ 57,534
Jan 14, 11 PM $ 0.000364
+0.00%
$ 363,809 $ 40,035
Jan 14, 8 AM $ 0.00047
+0.00%
$ 469,502 $ 3,297
Jan 14, 2 AM $ 0.000475
+0.51%
$ 473,980 $ 3,566
Jan 14, 1 AM $ 0.000474
+0.41%
$ 472,740 $ 3,561
Jan 14, 12 AM $ 0.000471
-0.02%
$ 470,402 $ 3,559
Jan 13, 11 PM $ 0.000477
-0.40%
$ 475,790 $ 3,616
Jan 13, 10 PM $ 0.000474
+2.36%
$ 473,476 $ 3,500
Jan 13, 9 PM $ 0.000468
+1.27%
$ 466,990 $ 3,703
Jan 13, 8 PM $ 0.000463
+1.21%
$ 462,652 $ 3,669
Jan 13, 7 PM $ 0.000457
+0.00%
$ 455,779 $ 3,357
Jan 12, 3 PM $ 0.000461
+0.53%
$ 460,312 $ 2,576