FatCat Historical Data

FATCAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000365
+0.16%
$ 364,633 $ 8,193
Jan 15, 6 PM $ 0.000366
-0.97%
$ 365,597 $ 26,325
Jan 15, 5 PM $ 0.000368
-0.39%
$ 367,741 $ 59,449
Jan 15, 4 PM $ 0.000367
+0.69%
$ 366,009 $ 58,533
Jan 15, 3 PM $ 0.000371
+2.27%
$ 369,959 $ 58,255
Jan 15, 2 PM $ 0.000365
+0.98%
$ 364,782 $ 57,653
Jan 15, 1 PM $ 0.00036
+5.36%
$ 359,675 $ 54,231
Jan 15, 12 PM $ 0.000342
-0.11%
$ 341,801 $ 54,347
Jan 15, 11 AM $ 0.000344
+0.08%
$ 343,777 $ 54,557
Jan 15, 10 AM $ 0.00036
-0.31%
$ 359,254 $ 57,235
Jan 15, 9 AM $ 0.000345
-0.07%
$ 344,757 $ 54,789
Jan 15, 8 AM $ 0.000345
-0.34%
$ 344,432 $ 54,883
Jan 15, 7 AM $ 0.000345
+0.18%
$ 344,485 $ 54,608
Jan 15, 6 AM $ 0.000344
-3.90%
$ 343,776 $ 56,808
Jan 15, 5 AM $ 0.000358
+0.05%
$ 356,921 $ 56,655
Jan 15, 4 AM $ 0.000357
+0.45%
$ 356,218 $ 56,314
Jan 15, 3 AM $ 0.00036
-0.14%
$ 359,096 $ 57,108
Jan 15, 2 AM $ 0.000362
+0.30%
$ 361,436 $ 57,229
Jan 15, 1 AM $ 0.000363
+0.14%
$ 362,527 $ 57,491
Jan 15, 12 AM $ 0.000362
-0.40%
$ 360,948 $ 57,534
Jan 14, 11 PM $ 0.000364
+0.00%
$ 363,809 $ 40,035
Jan 14, 8 AM $ 0.00047
+0.00%
$ 469,502 $ 3,297
Jan 14, 2 AM $ 0.000475
+0.51%
$ 473,980 $ 3,566
Jan 14, 1 AM $ 0.000474
+0.41%
$ 472,740 $ 3,561
Jan 14, 12 AM $ 0.000471
-0.02%
$ 470,402 $ 3,559
Jan 13, 11 PM $ 0.000477
-0.40%
$ 475,790 $ 3,616
Jan 13, 10 PM $ 0.000474
+2.36%
$ 473,476 $ 3,500
Jan 13, 9 PM $ 0.000468
+1.27%
$ 466,990 $ 3,703
Jan 13, 8 PM $ 0.000463
+1.21%
$ 462,652 $ 3,669
Jan 13, 7 PM $ 0.000457
+0.00%
$ 455,779 $ 3,357
Jan 12, 3 PM $ 0.000461
+0.53%
$ 460,312 $ 2,576
Jan 12, 2 PM $ 0.000456
-0.12%
$ 455,295 $ 5,556
Jan 12, 1 PM $ 0.000457
-0.63%
$ 455,998 $ 5,594
Jan 12, 12 PM $ 0.000458
+0.07%
$ 456,791 $ 5,567
Jan 12, 11 AM $ 0.000456
+0.15%
$ 455,234 $ 5,543
Jan 12, 10 AM $ 0.000456
-0.18%
$ 455,361 $ 5,601
Jan 12, 9 AM $ 0.000457
+0.36%
$ 456,598 $ 5,587
Jan 12, 8 AM $ 0.000463
+0.15%
$ 462,601 $ 5,681
Jan 12, 7 AM $ 0.000457
+1.68%
$ 456,130 $ 5,509
Jan 12, 6 AM $ 0.000452
+0.21%
$ 451,381 $ 4,916
Jan 12, 5 AM $ 0.000449
-0.01%
$ 448,677 $ 4,897
Jan 12, 4 AM $ 0.000449
-0.06%
$ 448,641 $ 4,897
Jan 12, 3 AM $ 0.000452
+0.99%
$ 450,796 $ 4,874
Jan 12, 2 AM $ 0.000446
+0.06%
$ 445,651 $ 4,836
Jan 12, 1 AM $ 0.000447
+0.77%
$ 445,812 $ 4,804
Jan 12, 12 AM $ 0.000443
+0.71%
$ 442,188 $ 4,771
Jan 11, 11 PM $ 0.000438
+0.73%
$ 437,473 $ 4,697
Jan 11, 10 PM $ 0.000434
-0.51%
$ 432,755 $ 4,664
Jan 11, 9 PM $ 0.000435
+0.41%
$ 434,031 $ 4,635
Jan 11, 8 PM $ 0.000431
+1.34%
$ 430,293 $ 4,458