FatCat Historical Data

FATCAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000435
+0.41%
$ 434,031 $ 4,635
Jan 11, 8 PM $ 0.000431
+1.34%
$ 430,293 $ 4,458
Jan 11, 7 PM $ 0.000427
+1.42%
$ 425,787 $ 4,067
Jan 11, 6 PM $ 0.00042
+0.00%
$ 419,468 $ 3,592
Jan 10, 7 PM $ 0.000361
+0.00%
$ 360,257 $ 185
Jan 10, 5 PM $ 0.000361
+0.00%
$ 360,257 $ 151
Jan 10, 2 PM $ 0.000361
+0.00%
$ 360,257 $ 137
Jan 10, 12 PM $ 0.000361
+0.00%
$ 360,257 $ 143
Jan 10, 9 AM $ 0.000361
+0.00%
$ 360,257 $ 143
Jan 10, 7 AM $ 0.000361
+0.00%
$ 360,257 $ 34
Jan 10, 4 AM $ 0.000361
+0.00%
$ 360,257 $ 34
Jan 10, 2 AM $ 0.000361
+0.00%
$ 360,257 $ 39
Jan 9, 11 PM $ 0.000361
+0.00%
$ 360,257 $ 35
Jan 9, 9 PM $ 0.000361
+0.00%
$ 360,257 $ 77
Jan 9, 4 PM $ 0.000359
+0.00%
$ 358,014 $ 362
Jan 9, 1 PM $ 0.000359
+0.00%
$ 358,014 $ 362
Jan 9, 11 AM $ 0.000359
+0.00%
$ 358,014 $ 360
Jan 9, 8 AM $ 0.000359
+0.00%
$ 358,014 $ 360
Jan 9, 6 AM $ 0.000359
+0.00%
$ 358,014 $ 360
Jan 9, 3 AM $ 0.000359
+0.00%
$ 358,014 $ 693
Jan 9, 1 AM $ 0.000359
+0.00%
$ 358,014 $ 693
Jan 8, 10 PM $ 0.000359
+0.00%
$ 358,014 $ 725
Jan 8, 8 PM $ 0.000359
+0.00%
$ 358,014 $ 735
Jan 8, 5 PM $ 0.000359
+0.00%
$ 358,014 $ 595
Jan 8, 3 PM $ 0.000356
+0.00%
$ 355,733 $ 703
Jan 8, 12 PM $ 0.000356
+0.00%
$ 355,733 $ 718
Jan 8, 10 AM $ 0.000356
+0.00%
$ 355,733 $ 705
Jan 8, 7 AM $ 0.000356
+0.00%
$ 355,733 $ 692
Jan 8, 5 AM $ 0.00035
+0.00%
$ 349,474 $ 692
Jan 8, 2 AM $ 0.00035
+0.00%
$ 349,474 $ 363
Jan 8, 12 AM $ 0.00035
+0.00%
$ 349,474 $ 353
Jan 7, 9 PM $ 0.00035
+0.00%
$ 349,474 $ 313
Jan 7, 7 PM $ 0.00035
+0.00%
$ 349,474 $ 689
Jan 7, 4 PM $ 0.000356
+0.00%
$ 355,319 $ 935
Jan 7, 2 PM $ 0.000356
+0.00%
$ 355,274 $ 1,062
Jan 7, 11 AM $ 0.000356
+0.00%
$ 355,274 $ 1,095
Jan 7, 9 AM $ 0.000356
+0.00%
$ 355,274 $ 1,095
Jan 7, 6 AM $ 0.000356
+0.00%
$ 355,274 $ 1,332
Jan 7, 4 AM $ 0.000356
+0.00%
$ 355,274 $ 1,332
Jan 7, 1 AM $ 0.000356
+0.00%
$ 355,274 $ 1,332
Jan 6, 11 PM $ 0.000356
+0.00%
$ 355,274 $ 1,317
Jan 6, 8 PM $ 0.000352
+0.00%
$ 351,513 $ 983
Jan 6, 6 PM $ 0.000359
+0.00%
$ 358,590 $ 1,750
Jan 6, 3 PM $ 0.000358
+0.00%
$ 357,534 $ 1,171
Jan 6, 1 PM $ 0.000341
+0.00%
$ 339,944 $ 1,041
Jan 6, 10 AM $ 0.000341
+0.00%
$ 339,944 $ 1,009
Jan 6, 8 AM $ 0.000341
+0.00%
$ 339,944 $ 782
Jan 6, 5 AM $ 0.000341
+0.00%
$ 339,944 $ 782
Jan 6, 3 AM $ 0.000341
+0.00%
$ 339,944 $ 841
Jan 6, 12 AM $ 0.000341
+0.00%
$ 339,944 $ 862