FatCat Historical Data

FATCAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000341
+0.00%
$ 339,944 $ 782
Jan 6, 3 AM $ 0.000341
+0.00%
$ 339,944 $ 841
Jan 6, 12 AM $ 0.000341
+0.00%
$ 339,944 $ 862
Jan 5, 10 PM $ 0.000341
+0.00%
$ 339,944 $ 834
Jan 5, 7 PM $ 0.00033
+0.00%
$ 329,117 $ 912
Jan 5, 5 PM $ 0.00033
+0.00%
$ 329,533 $ 181
Jan 5, 2 PM $ 0.00033
+0.00%
$ 329,533 $ 181
Jan 5, 12 PM $ 0.000331
+0.00%
$ 329,989 $ 190
Jan 5, 9 AM $ 0.000331
+0.00%
$ 329,989 $ 191
Jan 5, 7 AM $ 0.000331
+0.00%
$ 329,989 $ 191
Jan 5, 4 AM $ 0.000331
+0.00%
$ 329,989 $ 131
Jan 4, 11 PM $ 0.000326
+0.00%
$ 325,097 $ 144
Dec 21, 4 AM $ 0.000299
+0.07%
$ 298,202 $ 1,948
Dec 21, 3 AM $ 0.000299
+0.36%
$ 298,576 $ 2,517
Dec 21, 2 AM $ 0.000299
-0.33%
$ 297,995 $ 2,521
Dec 21, 1 AM $ 0.0003
-0.16%
$ 299,858 $ 2,534
Dec 21, 12 AM $ 0.000301
-0.02%
$ 300,117 $ 3,288
Dec 20, 11 PM $ 0.0003
-0.19%
$ 299,868 $ 3,291
Dec 20, 10 PM $ 0.000301
-0.30%
$ 300,105 $ 3,307
Dec 20, 9 PM $ 0.000302
+0.09%
$ 301,243 $ 3,308
Dec 20, 8 PM $ 0.000302
+0.04%
$ 301,553 $ 3,327
Dec 20, 7 PM $ 0.000301
-0.08%
$ 300,672 $ 3,609
Dec 20, 6 PM $ 0.000302
-0.04%
$ 301,372 $ 5,809
Dec 20, 5 PM $ 0.000302
+0.21%
$ 301,969 $ 6,863
Dec 20, 4 PM $ 0.000301
+0.64%
$ 300,752 $ 7,069
Dec 20, 3 PM $ 0.000298
-0.16%
$ 297,842 $ 9,057
Dec 20, 2 PM $ 0.000298
-0.05%
$ 297,331 $ 9,159
Dec 20, 1 PM $ 0.000298
-0.36%
$ 297,091 $ 10,950
Dec 20, 12 PM $ 0.000299
-0.12%
$ 298,073 $ 11,013
Dec 20, 11 AM $ 0.000298
-0.09%
$ 297,605 $ 12,814
Dec 20, 10 AM $ 0.000299
+1.61%
$ 298,050 $ 28,908
Dec 20, 9 AM $ 0.000294
+0.08%
$ 293,964 $ 31,620
Dec 20, 8 AM $ 0.000295
-0.14%
$ 294,033 $ 33,090
Dec 20, 7 AM $ 0.0003
-2.24%
$ 299,891 $ 37,905
Dec 20, 6 AM $ 0.000308
+0.06%
$ 307,272 $ 40,953
Dec 20, 5 AM $ 0.000307
+5.89%
$ 306,701 $ 72,271
Dec 20, 4 AM $ 0.00029
-4.58%
$ 289,407 $ 74,841
Dec 20, 3 AM $ 0.000303
-0.14%
$ 302,145 $ 74,054
Dec 20, 2 AM $ 0.000302
-0.15%
$ 301,659 $ 73,946
Dec 20, 1 AM $ 0.000303
+0.00%
$ 302,111 $ 73,943
Dec 20, 12 AM $ 0.00032
-0.16%
$ 319,175 $ 78,242
Dec 19, 11 PM $ 0.000321
-0.38%
$ 320,363 $ 77,898
Dec 19, 10 PM $ 0.000322
+0.29%
$ 321,376 $ 77,614
Dec 19, 9 PM $ 0.00032
-1.05%
$ 319,192 $ 78,130
Dec 19, 8 PM $ 0.000319
+0.00%
$ 318,650 $ 64,377
Dec 19, 7 PM $ 0.000266
+0.00%
$ 265,857 $ 59,744
Dec 19, 6 PM $ 0.000255
+2.25%
$ 254,111 $ 58,431
Dec 19, 5 PM $ 0.000245
+0.04%
$ 244,885 $ 56,723
Dec 19, 3 PM $ 0.000275
+0.46%
$ 274,373 $ 61,123
Dec 19, 2 PM $ 0.000272
-2.68%
$ 271,652 $ 62,299