FatCat Historical Data

FATCAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000275
+0.46%
$ 274,373 $ 61,123
Dec 19, 2 PM $ 0.000272
-2.68%
$ 271,652 $ 62,299
Dec 19, 1 PM $ 0.000279
+0.43%
$ 278,745 $ 60,274
Dec 19, 12 PM $ 0.000278
-9.69%
$ 277,117 $ 66,578
Dec 19, 11 AM $ 0.000303
-4.16%
$ 302,867 $ 66,952
Dec 13, 3 PM $ 0.000475
+0.00%
$ 473,839 $ 135
Dec 13, 12 PM $ 0.000476
+0.00%
$ 474,805 $ 137
Dec 13, 10 AM $ 0.000477
+0.00%
$ 475,901 $ 136
Dec 13, 7 AM $ 0.000474
+0.00%
$ 472,922 $ 135
Dec 13, 5 AM $ 0.000471
+0.00%
$ 470,563 $ 154
Dec 13, 2 AM $ 0.000472
+0.00%
$ 470,828 $ 154
Dec 13, 12 AM $ 0.000472
+0.00%
$ 471,460 $ 71
Dec 12, 9 PM $ 0.000468
+0.00%
$ 467,212 $ 72
Dec 12, 7 PM $ 0.000474
+0.00%
$ 472,790 $ 55
Dec 12, 4 PM $ 0.000473
+0.00%
$ 471,970 $ 115
Dec 12, 2 PM $ 0.000494
+0.00%
$ 493,397 $ 284
Dec 12, 11 AM $ 0.000489
+0.00%
$ 487,874 $ 282
Dec 12, 9 AM $ 0.000488
+0.00%
$ 486,898 $ 286
Dec 12, 6 AM $ 0.000493
+0.00%
$ 492,572 $ 281
Dec 12, 4 AM $ 0.000485
+0.00%
$ 483,693 $ 276
Dec 12, 1 AM $ 0.000484
+0.00%
$ 483,423 $ 274
Dec 11, 11 PM $ 0.00048
+0.00%
$ 478,866 $ 271
Dec 11, 8 PM $ 0.000475
+0.00%
$ 473,798 $ 269
Dec 11, 6 PM $ 0.000471
+0.00%
$ 469,866 $ 2,103
Dec 11, 3 PM $ 0.000473
+0.00%
$ 471,948 $ 2,390
Dec 11, 1 PM $ 0.000469
+0.00%
$ 468,390 $ 2,933
Dec 11, 10 AM $ 0.000467
+0.00%
$ 466,327 $ 2,941
Dec 11, 8 AM $ 0.000468
+0.00%
$ 467,424 $ 2,952
Dec 11, 5 AM $ 0.00047
+0.00%
$ 469,172 $ 2,978
Dec 11, 3 AM $ 0.00047
+0.00%
$ 469,174 $ 2,982
Dec 11, 2 AM $ 0.000472
-1.00%
$ 471,254 $ 2,981
Dec 11, 1 AM $ 0.000477
-0.56%
$ 476,312 $ 3,146
Dec 11, 12 AM $ 0.000487
-0.47%
$ 486,554 $ 3,196
Dec 10, 11 PM $ 0.000492
-0.21%
$ 490,773 $ 3,230
Dec 10, 10 PM $ 0.000488
-1.17%
$ 487,261 $ 3,252
Dec 10, 7 PM $ 0.000495
+0.00%
$ 493,933 $ 3,213
Dec 10, 5 PM $ 0.000488
+0.00%
$ 487,302 $ 1,210
Dec 10, 2 PM $ 0.000485
+0.00%
$ 483,759 $ 350
Dec 10, 12 PM $ 0.000486
+0.00%
$ 485,398 $ 312
Dec 10, 9 AM $ 0.000491
+0.00%
$ 490,542 $ 313
Dec 10, 7 AM $ 0.000493
+0.00%
$ 492,185 $ 287
Dec 10, 4 AM $ 0.000492
+0.00%
$ 491,242 $ 285
Dec 10, 2 AM $ 0.000487
+0.00%
$ 486,553 $ 288
Dec 9, 11 PM $ 0.000493
+0.00%
$ 492,158 $ 132
Dec 9, 9 PM $ 0.000499
+0.00%
$ 498,463 $ 586
Dec 9, 6 PM $ 0.000506
+0.00%
$ 504,707 $ 561
Dec 9, 4 PM $ 0.000489
+0.00%
$ 488,428 $ 456
Dec 9, 1 PM $ 0.000473
+0.00%
$ 472,100 $ 455
Dec 9, 11 AM $ 0.000472
+0.00%
$ 470,899 $ 458
Dec 9, 8 AM $ 0.000474
+0.00%
$ 472,870 $ 453