FatCat Historical Data

FATCAT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000472
+0.00%
$ 470,899 $ 458
Dec 9, 8 AM $ 0.000474
+0.00%
$ 472,870 $ 453
Dec 9, 6 AM $ 0.000471
+0.00%
$ 470,083 $ 456
Dec 9, 3 AM $ 0.000473
+0.00%
$ 472,377 $ 456
Dec 9, 1 AM $ 0.000473
+0.00%
$ 472,572 $ 471
Dec 8, 10 PM $ 0.000489
+0.00%
$ 487,923 $ 26
Dec 8, 8 PM $ 0.000487
+0.00%
$ 486,578 $ 85
Dec 8, 5 PM $ 0.000495
+0.00%
$ 494,148 $ 69
Dec 8, 3 PM $ 0.0005
+0.00%
$ 499,074 $ 112
Dec 8, 12 PM $ 0.000499
+0.00%
$ 498,492 $ 117
Dec 8, 10 AM $ 0.000502
+0.00%
$ 500,642 $ 111
Dec 8, 7 AM $ 0.00049
+0.00%
$ 489,578 $ 120
Dec 8, 5 AM $ 0.000489
+0.00%
$ 488,330 $ 129
Dec 8, 2 AM $ 0.000485
+0.00%
$ 484,008 $ 128
Dec 8, 12 AM $ 0.000481
+0.00%
$ 479,863 $ 130
Dec 7, 9 PM $ 0.000492
+0.00%
$ 491,095 $ 130
Dec 7, 7 PM $ 0.000494
+0.00%
$ 493,432 $ 68
Dec 7, 4 PM $ 0.000478
+0.00%
$ 477,508 $ 28
Dec 7, 2 PM $ 0.000482
+0.00%
$ 481,189 $ 27
Dec 7, 11 AM $ 0.000483
+0.00%
$ 481,719 $ 23
Dec 7, 9 AM $ 0.000483
+0.00%
$ 481,691 $ 23
Dec 7, 6 AM $ 0.000485
+0.00%
$ 484,460 $ 5
Dec 7, 4 AM $ 0.000487
+0.00%
$ 486,491 $ 23
Dec 7, 1 AM $ 0.000483
+0.00%
$ 481,978 $ 23
Dec 6, 11 PM $ 0.000483
+0.00%
$ 481,998 $ 32
Dec 6, 8 PM $ 0.000484
+0.00%
$ 483,083 $ 162
Dec 6, 6 PM $ 0.000484
+0.00%
$ 483,296 $ 167
Dec 6, 3 PM $ 0.000484
+0.00%
$ 483,439 $ 172
Dec 6, 1 PM $ 0.000484
+0.00%
$ 483,596 $ 229
Dec 6, 10 AM $ 0.000485
+0.00%
$ 484,349 $ 229
Dec 6, 8 AM $ 0.000485
+0.00%
$ 484,375 $ 231
Dec 6, 5 AM $ 0.000489
+0.00%
$ 487,917 $ 229
Dec 6, 3 AM $ 0.000489
+0.00%
$ 488,193 $ 209
Dec 6, 12 AM $ 0.000485
+0.00%
$ 484,235 $ 199
Dec 5, 10 PM $ 0.000482
+0.00%
$ 481,522 $ 198
Dec 5, 7 PM $ 0.000478
+0.00%
$ 477,382 $ 73
Dec 5, 5 PM $ 0.000481
+0.00%
$ 479,831 $ 63
Dec 5, 2 PM $ 0.000493
+0.00%
$ 492,501 $ 64
Dec 5, 12 PM $ 0.000498
+0.00%
$ 497,111 $ 6
Dec 5, 9 AM $ 0.000498
+0.00%
$ 496,880 $ 5
Dec 5, 7 AM $ 0.000504
+0.00%
$ 503,546 $ 5
Dec 5, 4 AM $ 0.000505
+0.00%
$ 503,734 $ 6
Dec 5, 2 AM $ 0.000509
+0.00%
$ 507,737 $ 20
Dec 4, 11 PM $ 0.000505
+0.00%
$ 504,283 $ 25
Dec 4, 9 PM $ 0.000509
+0.00%
$ 508,138 $ 20
Dec 4, 6 PM $ 0.000516
+0.00%
$ 515,316 $ 72
Dec 4, 4 PM $ 0.00052
+0.00%
$ 519,562 $ 72
Dec 4, 1 PM $ 0.000519
+0.00%
$ 518,026 $ 74
Dec 4, 11 AM $ 0.000521
+0.00%
$ 520,226 $ 74
Dec 4, 8 AM $ 0.00052
+0.00%
$ 519,085 $ 74