FatCat Historical Data

FATCAT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00052
+0.00%
$ 519,085 $ 74
Dec 4, 6 AM $ 0.00052
+0.00%
$ 518,807 $ 75
Dec 4, 3 AM $ 0.000526
+0.00%
$ 525,302 $ 165
Dec 4, 1 AM $ 0.000524
+0.00%
$ 523,300 $ 149
Dec 3, 10 PM $ 0.000521
+0.00%
$ 520,220 $ 142
Dec 3, 8 PM $ 0.000512
+0.00%
$ 511,449 $ 236
Dec 3, 5 PM $ 0.00051
+0.00%
$ 509,335 $ 511
Dec 3, 3 PM $ 0.000513
+0.00%
$ 512,450 $ 1,179
Dec 3, 12 PM $ 0.000515
+0.00%
$ 514,365 $ 1,183
Dec 3, 10 AM $ 0.000517
+0.00%
$ 516,566 $ 1,184
Dec 3, 7 AM $ 0.000518
+0.00%
$ 517,062 $ 1,176
Dec 3, 5 AM $ 0.000515
+0.00%
$ 513,768 $ 1,555
Dec 3, 2 AM $ 0.000507
+0.00%
$ 505,886 $ 1,561
Dec 3, 12 AM $ 0.000502
+0.00%
$ -- $ 1,563
Dec 2, 9 PM $ 0.000502
+0.00%
$ 501,541 $ 1,541
Dec 2, 2 PM $ 0.000455
+0.00%
$ 454,697 $ 988
Dec 2, 11 AM $ 0.000448
+0.00%
$ 447,025 $ 975
Dec 2, 9 AM $ 0.000442
+0.00%
$ 441,433 $ 1,016
Dec 2, 6 AM $ 0.000444
+0.00%
$ 443,461 $ 1,038
Dec 2, 4 AM $ 0.000454
+0.00%
$ 452,836 $ 674
Dec 2, 1 AM $ 0.000454
+0.00%
$ 453,176 $ 610
Dec 1, 11 PM $ 0.000454
+0.00%
$ 453,620 $ 610
Dec 1, 8 PM $ 0.000453
+0.00%
$ 453,429 $ 93
Dec 1, 6 PM $ 0.000454
+0.00%
$ 453,701 $ 92
Dec 1, 3 PM $ 0.000455
+0.00%
$ 455,138 $ 256
Dec 1, 1 PM $ 0.00046
+0.00%
$ 459,952 $ 258
Dec 1, 10 AM $ 0.000463
+0.00%
$ 462,835 $ 257
Dec 1, 8 AM $ 0.000461
+0.00%
$ 461,461 $ 218
Dec 1, 5 AM $ 0.00046
+0.00%
$ 460,219 $ 219
Dec 1, 3 AM $ 0.000461
+0.00%
$ 461,263 $ 198
Dec 1, 12 AM $ 0.000473
+0.00%
$ 472,881 $ 207
Nov 30, 10 PM $ 0.000494
+0.00%
$ 494,243 $ 223
Nov 30, 7 PM $ 0.000499
+0.00%
$ 499,416 $ 225
Nov 30, 5 PM $ 0.000502
+0.00%
$ 502,020 $ 328
Nov 30, 2 PM $ 0.000496
+0.00%
$ 496,302 $ 287
Nov 30, 12 PM $ 0.000489
+0.00%
$ 489,283 $ 288
Nov 30, 9 AM $ 0.000491
+0.00%
$ 491,113 $ 287
Nov 30, 7 AM $ 0.000489
+0.00%
$ 489,121 $ 287
Nov 30, 4 AM $ 0.000491
+0.00%
$ 490,681 $ 294
Nov 30, 2 AM $ 0.00049
+0.00%
$ 490,210 $ 293
Nov 29, 11 PM $ 0.000488
+0.00%
$ 487,583 $ 294
Nov 29, 9 PM $ 0.000489
+0.00%
$ 488,783 $ 253
Nov 29, 6 PM $ 0.000488
+0.00%
$ 487,782 $ 8
Nov 29, 4 PM $ 0.000497
+0.00%
$ 496,578 $ 8
Nov 29, 1 PM $ 0.000495
+0.00%
$ 494,657 $ 151
Nov 29, 11 AM $ 0.000494
+0.00%
$ 494,416 $ 152
Nov 29, 8 AM $ 0.000497
+0.00%
$ 496,993 $ 257
Nov 29, 6 AM $ 0.000496
+0.00%
$ 496,064 $ 257
Nov 29, 3 AM $ 0.000496
+0.00%
$ 495,577 $ 315
Nov 29, 1 AM $ 0.000497
+0.00%
$ 497,185 $ 313