FatCat Historical Data

FATCAT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000496
+0.00%
$ 495,577 $ 315
Nov 29, 1 AM $ 0.000497
+0.00%
$ 497,185 $ 313
Nov 28, 10 PM $ 0.000495
+0.00%
$ 494,524 $ 316
Nov 28, 8 PM $ 0.000498
+0.00%
$ 498,026 $ 315
Nov 28, 5 PM $ 0.000497
+0.00%
$ 497,042 $ 752
Nov 28, 3 PM $ 0.000517
+0.00%
$ 517,467 $ 666
Nov 28, 12 PM $ 0.000511
+0.00%
$ 511,387 $ 628
Nov 28, 10 AM $ 0.00051
+0.00%
$ 509,822 $ 815
Nov 28, 7 AM $ 0.000501
+0.00%
$ 500,994 $ 714
Nov 28, 5 AM $ 0.000505
+0.00%
$ 505,349 $ 650
Nov 28, 2 AM $ 0.000502
+0.00%
$ 501,679 $ 655
Nov 28, 12 AM $ 0.000506
+0.00%
$ -- $ 671
Nov 27, 9 PM $ 0.000511
+0.00%
$ 511,364 $ 1,262
Nov 27, 7 PM $ 0.000513
+0.00%
$ 513,128 $ 1,484
Nov 27, 4 PM $ 0.0005
+0.00%
$ 499,709 $ 1,141
Nov 27, 2 PM $ 0.000499
+0.00%
$ 499,107 $ 1,323
Nov 27, 11 AM $ 0.000501
+0.00%
$ 501,079 $ 1,316
Nov 27, 9 AM $ 0.000499
+0.00%
$ 498,644 $ 1,129
Nov 27, 6 AM $ 0.000503
+0.00%
$ 502,715 $ 1,122
Nov 27, 4 AM $ 0.0005
+0.00%
$ 499,653 $ 1,115
Nov 27, 1 AM $ 0.000499
+0.00%
$ 499,221 $ 1,142
Nov 26, 11 PM $ 0.000501
+0.00%
$ 500,906 $ 1,119
Nov 26, 8 PM $ 0.000491
+0.00%
$ 490,740 $ 420
Nov 26, 6 PM $ 0.000484
+0.00%
$ 483,806 $ 294
Nov 26, 3 PM $ 0.000472
+0.00%
$ 471,530 $ 360
Nov 26, 1 PM $ 0.000468
+0.00%
$ 467,674 $ 273
Nov 26, 10 AM $ 0.000472
+0.00%
$ 472,079 $ 742
Nov 26, 8 AM $ 0.000481
+0.00%
$ 480,642 $ 736
Nov 26, 5 AM $ 0.000477
+0.00%
$ 477,094 $ 741
Nov 26, 3 AM $ 0.00048
+0.00%
$ 480,374 $ 743
Nov 26, 12 AM $ 0.000481
+0.00%
$ 481,428 $ 791
Nov 25, 10 PM $ 0.000473
+0.00%
$ 473,395 $ 779
Nov 25, 7 PM $ 0.000466
+0.00%
$ 466,198 $ 781
Nov 25, 5 PM $ 0.000468
+0.00%
$ 467,614 $ 682
Nov 25, 2 PM $ 0.000465
+0.00%
$ 464,693 $ 647
Nov 25, 12 PM $ 0.000479
+0.00%
$ 478,535 $ 436
Nov 25, 9 AM $ 0.000473
+0.00%
$ 473,475 $ 950
Nov 25, 7 AM $ 0.000482
+0.00%
$ 481,994 $ 954
Nov 25, 4 AM $ 0.000483
+0.00%
$ 483,362 $ 952
Nov 25, 2 AM $ 0.000482
+0.00%
$ 482,194 $ 1,000
Nov 24, 11 PM $ 0.000487
+0.00%
$ 486,678 $ 1,376
Nov 24, 9 PM $ 0.000487
+0.00%
$ 486,684 $ 1,369
Nov 24, 6 PM $ 0.00048
+0.00%
$ 479,738 $ 1,463
Nov 24, 4 PM $ 0.000462
+0.00%
$ 461,794 $ 1,526
Nov 24, 1 PM $ 0.000456
+0.00%
$ 455,635 $ 1,569
Nov 24, 11 AM $ 0.000457
+0.00%
$ 456,698 $ 827
Nov 24, 8 AM $ 0.000458
+0.00%
$ 457,929 $ 841
Nov 24, 6 AM $ 0.000473
+0.00%
$ 472,483 $ 843
Nov 24, 3 AM $ 0.000474
+0.00%
$ 474,118 $ 849
Nov 24, 1 AM $ 0.000474
+0.00%
$ 474,396 $ 439