FatCat Historical Data

FATCAT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000474
+0.00%
$ 474,396 $ 439
Nov 23, 10 PM $ 0.00048
+0.00%
$ 480,046 $ 728
Nov 23, 8 PM $ 0.000482
+0.00%
$ 481,634 $ 719
Nov 23, 5 PM $ 0.000481
+0.00%
$ 480,573 $ 534
Nov 23, 3 PM $ 0.000477
+0.00%
$ 477,166 $ 422
Nov 23, 12 PM $ 0.000481
+0.00%
$ 480,847 $ 722
Nov 23, 10 AM $ 0.000478
+0.00%
$ 477,854 $ 756
Nov 23, 7 AM $ 0.000485
+0.00%
$ 485,314 $ 728
Nov 23, 5 AM $ 0.000479
+0.00%
$ 479,198 $ 1,149
Nov 23, 2 AM $ 0.000473
+0.00%
$ 472,738 $ 1,130
Nov 23, 12 AM $ 0.000471
+0.00%
$ -- $ 1,064
Nov 22, 9 PM $ 0.00047
+0.00%
$ 469,500 $ 780
Nov 22, 7 PM $ 0.000478
+0.00%
$ 477,648 $ 791
Nov 22, 4 PM $ 0.000477
+0.00%
$ 476,983 $ 1,028
Nov 22, 2 PM $ 0.000463
+0.00%
$ 463,023 $ 1,827
Nov 22, 1 PM $ 0.000464
+0.00%
$ 464,229 $ 1,828
Nov 22, 11 AM $ 0.000462
+0.00%
$ 461,723 $ 3,270
Nov 22, 9 AM $ 0.000464
+0.00%
$ 464,100 $ 3,276
Nov 22, 8 AM $ 0.000468
+0.00%
$ 468,279 $ 3,277
Nov 22, 5 AM $ 0.000465
+0.00%
$ 464,902 $ 4,328
Nov 22, 4 AM $ 0.000475
+0.00%
$ 475,074 $ 3,905
Nov 22, 2 AM $ 0.000475
+0.00%
$ 475,074 $ 3,957
Nov 21, 11 PM $ 0.000475
+0.00%
$ 475,013 $ 4,026
Nov 21, 9 PM $ 0.000484
+0.00%
$ 483,637 $ 4,134
Nov 21, 6 PM $ 0.000491
+0.00%
$ 490,534 $ 4,160
Nov 21, 4 PM $ 0.000495
+0.00%
$ 495,072 $ 3,906
Nov 21, 1 PM $ 0.000498
+0.00%
$ 498,076 $ 2,952
Nov 21, 11 AM $ 0.000513
+0.00%
$ 512,583 $ 1,490
Nov 21, 6 AM $ 0.000567
+0.00%
$ 566,948 $ 364
Nov 21, 3 AM $ 0.000574
+0.00%
$ 574,067 $ 379
Nov 20, 10 PM $ 0.000573
+0.00%
$ 573,216 $ 535
Nov 20, 8 PM $ 0.000572
+0.00%
$ 572,261 $ 1,480
Nov 20, 5 PM $ 0.000572
+0.00%
$ 572,261 $ 1,789
Nov 20, 3 PM $ 0.000608
+0.00%
$ 607,910 $ 2,288
Nov 20, 12 PM $ 0.000615
+0.00%
$ 615,149 $ 3,642
Nov 20, 10 AM $ 0.000617
+0.00%
$ 616,564 $ 3,400
Nov 20, 7 AM $ 0.000607
+0.00%
$ 607,173 $ 3,400
Nov 20, 5 AM $ 0.000607
+0.00%
$ 607,173 $ 3,297
Nov 20, 2 AM $ 0.000591
+0.00%
$ 591,430 $ 3,089
Nov 20, 12 AM $ 0.000574
+0.00%
$ 573,561 $ 3,112
Nov 19, 4 PM $ 0.000599
+0.00%
$ 599,271 $ 2,236
Nov 19, 2 PM $ 0.000569
+0.00%
$ 569,223 $ 1,843
Nov 19, 11 AM $ 0.000569
+0.00%
$ 569,223 $ 916
Nov 19, 9 AM $ 0.000569
+0.00%
$ 569,223 $ 1,061
Nov 19, 6 AM $ 0.000571
+0.00%
$ 570,759 $ 1,075
Nov 19, 4 AM $ 0.000579
+0.00%
$ 578,774 $ 1,151
Nov 19, 1 AM $ 0.000579
+0.00%
$ 578,774 $ 1,954
Nov 18, 11 PM $ 0.000579
+0.00%
$ 578,774 $ 1,611
Nov 18, 8 PM $ 0.000579
+0.00%
$ 578,774 $ 1,975
Nov 18, 6 PM $ 0.000579
+0.00%
$ 578,774 $ 2,027