FatCat Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0000128
-1.14%
$ 12,819 $ 515
Aug 3, 1 AM $ 0.000013
-0.06%
$ 13,018 $ 500
Aug 3, 12 AM $ 0.0000139
+0.00%
$ 13,875 $ 386
Aug 2, 11 PM $ 0.0000139
-4.37%
$ 13,896 $ 410
Aug 2, 10 PM $ 0.0000146
+0.07%
$ 14,618 $ 339
Aug 2, 8 PM $ 0.0000152
+0.00%
$ 15,130 $ 248
Aug 2, 7 PM $ 0.0000152
-0.31%
$ 15,195 $ 280
Aug 2, 4 PM $ 0.0000152
+0.16%
$ 15,153 $ 287
Aug 2, 3 PM $ 0.0000152
-0.11%
$ 15,124 $ 395
Aug 2, 2 PM $ 0.0000153
-1.14%
$ 15,266 $ 379
Aug 2, 11 AM $ 0.0000155
+0.00%
$ 15,457 $ 476
Aug 2, 9 AM $ 0.0000155
+0.00%
$ 15,444 $ 485
Aug 2, 6 AM $ 0.0000155
+0.26%
$ 15,497 $ 852
Aug 2, 5 AM $ 0.0000154
+0.00%
$ 15,407 $ 829
Aug 2, 4 AM $ 0.0000154
-0.48%
$ 15,345 $ 834
Aug 2, 3 AM $ 0.0000153
+0.00%
$ 15,243 $ 781
Aug 2, 2 AM $ 0.0000152
-0.01%
$ 15,220 $ 786
Aug 2, 1 AM $ 0.0000151
+0.00%
$ 15,096 $ 761
Aug 2, 12 AM $ 0.0000151
+0.54%
$ 15,052 $ 745
Aug 1, 11 PM $ 0.0000149
+0.47%
$ 14,885 $ 732
Aug 1, 10 PM $ 0.0000148
+0.42%
$ 14,807 $ 733
Aug 1, 8 PM $ 0.0000147
-0.55%
$ 14,669 $ 760
Aug 1, 7 PM $ 0.0000149
+0.00%
$ 14,853 $ 837
Aug 1, 6 PM $ 0.000015
+0.00%
$ 14,953 $ 865
Aug 1, 5 PM $ 0.0000149
-0.46%
$ 14,848 $ 854
Aug 1, 4 PM $ 0.0000151
+4.54%
$ 15,055 $ 868
Aug 1, 2 PM $ 0.000014
+0.04%
$ 13,997 $ 624
Aug 1, 12 PM $ 0.0000142
+0.00%
$ 14,211 $ 713
Aug 1, 11 AM $ 0.0000142
+0.00%
$ 14,199 $ 725
Aug 1, 10 AM $ 0.0000142
-0.31%
$ 14,194 $ 739
Aug 1, 8 AM $ 0.0000143
+6.28%
$ 14,283 $ 735
Aug 1, 7 AM $ 0.0000128
+0.00%
$ 12,738 $ 475
Aug 1, 6 AM $ 0.0000128
+0.00%
$ 12,729 $ 594
Aug 1, 4 AM $ 0.0000128
+0.05%
$ 12,762 $ 775
Aug 1, 3 AM $ 0.0000128
-0.10%
$ 12,751 $ 782
Jul 31, 11 PM $ 0.0000127
+0.18%
$ 12,719 $ 929
Jul 31, 10 PM $ 0.0000128
-0.67%
$ 12,789 $ 1,020
Jul 31, 9 PM $ 0.0000129
-0.01%
$ 12,895 $ 1,159
Jul 31, 8 PM $ 0.0000131
-3.82%
$ 13,074 $ 1,614
Jul 31, 7 PM $ 0.0000136
-1.56%
$ 13,583 $ 2,268
Jul 31, 5 PM $ 0.0000139
+0.00%
$ 13,873 $ 4,394
Jul 31, 1 PM $ 0.0000139
+3.69%
$ 13,925 $ 5,125
Jul 31, 10 AM $ 0.0000136
+0.00%
$ 13,570 $ 5,404
Jul 31, 8 AM $ 0.0000141
-1.27%
$ 14,065 $ 5,411
Jul 31, 6 AM $ 0.0000137
+0.00%
$ 13,683 $ 5,134
Jul 31, 5 AM $ 0.0000137
-0.03%
$ 13,717 $ 5,173
Jul 31, 4 AM $ 0.0000137
-0.03%
$ 13,662 $ 4,973
Jul 31, 3 AM $ 0.0000137
+0.07%
$ 13,662 $ 4,966
Jul 31, 2 AM $ 0.0000137
-0.02%
$ 13,683 $ 5,027
Jul 31, 12 AM $ 0.0000137
-5.73%
$ 13,718 $ 5,135