FatCat Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00068
+0.00%
$ 679,138 $ 285
May 20, 6 AM $ 0.00068
+0.00%
$ 679,138 $ 285
May 20, 3 AM $ 0.00068
+0.00%
$ 679,138 $ 286
May 20, 1 AM $ 0.000685
+0.00%
$ 683,674 $ 286
May 19, 10 PM $ 0.000685
+0.00%
$ 683,674 $ 286
May 19, 8 PM $ 0.000685
+0.00%
$ 683,674 $ 201
May 19, 5 PM $ 0.000685
+0.00%
$ 683,674 $ 484
May 19, 3 PM $ 0.000688
+0.00%
$ 687,183 $ 500
May 19, 12 PM $ 0.000691
+0.00%
$ 690,193 $ 544
May 19, 10 AM $ 0.000688
+0.00%
$ 687,241 $ 427
May 19, 7 AM $ 0.000688
+0.00%
$ 687,241 $ 496
May 19, 5 AM $ 0.000688
+0.00%
$ 687,241 $ 543
May 19, 2 AM $ 0.000688
+0.00%
$ 687,241 $ 545
May 19, 12 AM $ 0.000691
+0.00%
$ 690,049 $ 535
May 18, 9 PM $ 0.000679
+0.00%
$ 677,779 $ 535
May 18, 7 PM $ 0.000679
+0.00%
$ 677,779 $ 529
May 18, 4 PM $ 0.000676
+0.00%
$ 674,900 $ 226
May 18, 2 PM $ 0.000676
+0.00%
$ 674,900 $ 226
May 18, 11 AM $ 0.000676
+0.00%
$ 674,900 $ 184
May 18, 9 AM $ 0.000683
+0.00%
$ 682,131 $ 184
May 18, 6 AM $ 0.000683
+0.00%
$ 682,131 $ 115
May 18, 4 AM $ 0.000683
+0.00%
$ -- $ 69
May 18, 1 AM $ 0.000683
+0.00%
$ 682,131 $ 70
May 17, 11 PM $ 0.000693
+0.00%
$ 692,094 $ 69
May 17, 8 PM $ 0.000693
+0.00%
$ 692,094 $ 73
May 17, 2 PM $ 0.000693
+0.00%
$ 692,094 $ 73
May 17, 12 PM $ 0.000693
+0.00%
$ 692,094 $ 4
May 17, 9 AM $ 0.000696
+0.00%
$ 695,278 $ 4
May 17, 7 AM $ 0.000696
+0.00%
$ 695,278 $ 34
May 17, 4 AM $ 0.000696
+0.00%
$ 695,278 $ 34
May 17, 2 AM $ 0.000696
+0.00%
$ 695,278 $ 34
May 16, 11 PM $ 0.000696
+0.00%
$ 695,278 $ 34
May 16, 9 PM $ 0.000696
+0.00%
$ 695,278 $ 34
May 16, 6 PM $ 0.000696
+0.00%
$ 695,278 $ 31
May 16, 4 PM $ 0.000696
+0.00%
$ 695,278 $ 80
May 16, 1 PM $ 0.000696
+0.00%
$ 695,278 $ 80
May 16, 11 AM $ 0.000696
+0.00%
$ 695,278 $ 81
May 16, 8 AM $ 0.000705
+0.00%
$ 703,901 $ 223
May 16, 6 AM $ 0.000722
+0.00%
$ 720,256 $ 223
May 16, 3 AM $ 0.000722
+0.00%
$ 720,256 $ 223
May 16, 1 AM $ 0.000722
+0.00%
$ 720,256 $ 645
May 15, 10 PM $ 0.000722
+0.00%
$ 720,256 $ 645
May 15, 8 PM $ 0.000722
+0.00%
$ 720,256 $ 645
May 15, 5 PM $ 0.000722
+0.00%
$ 720,256 $ 1,093
May 15, 3 PM $ 0.000722
+0.00%
$ 720,256 $ 1,065
May 15, 12 PM $ 0.000737
+0.00%
$ 735,321 $ 1,065
May 15, 10 AM $ 0.000737
+0.00%
$ 735,321 $ 1,065
May 15, 7 AM $ 0.000737
+0.00%
$ 735,321 $ 940
May 15, 5 AM $ 0.000751
+0.00%
$ 750,172 $ 923
May 15, 2 AM $ 0.000763
+0.00%
$ 761,325 $ 478