FatCat Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000345
-0.03%
$ 344,894 $ 1,839
Apr 8, 9 AM $ 0.000347
+0.55%
$ 346,208 $ 1,835
Apr 8, 8 AM $ 0.000345
+0.23%
$ 344,598 $ 1,833
Apr 8, 7 AM $ 0.000345
-0.30%
$ 344,020 $ 1,891
Apr 8, 6 AM $ 0.000345
-0.12%
$ 344,131 $ 1,886
Apr 8, 5 AM $ 0.000345
-0.57%
$ 344,220 $ 1,983
Apr 8, 4 AM $ 0.000346
+0.25%
$ 345,808 $ 1,975
Apr 8, 3 AM $ 0.000345
-0.10%
$ 344,531 $ 1,975
Apr 8, 2 AM $ 0.000347
+0.48%
$ 346,013 $ 1,972
Apr 8, 1 AM $ 0.000345
-0.54%
$ 344,536 $ 2,083
Apr 8, 12 AM $ 0.000346
+5.23%
$ 344,931 $ 1,724
Apr 7, 11 PM $ 0.000327
+1.71%
$ 326,916 $ 996
Apr 7, 10 PM $ 0.00032
+0.79%
$ 319,269 $ 981
Apr 7, 9 PM $ 0.000318
+0.91%
$ 317,395 $ 1,070
Apr 7, 8 PM $ 0.000315
+1.11%
$ 314,587 $ 1,070
Apr 7, 7 PM $ 0.000316
+0.34%
$ 315,184 $ 1,031
Apr 7, 6 PM $ 0.000316
+0.00%
$ 315,210 $ 810
Apr 7, 5 PM $ 0.000311
+0.00%
$ 310,896 $ 797
Apr 7, 3 PM $ 0.000311
+0.00%
$ 310,172 $ 936
Apr 7, 1 PM $ 0.000321
+0.00%
$ 320,139 $ 552
Apr 7, 10 AM $ 0.000327
+0.00%
$ 326,215 $ 546
Apr 7, 8 AM $ 0.000323
+0.00%
$ 322,869 $ 496
Apr 7, 7 AM $ 0.000323
+0.00%
$ 322,216 $ 496
Apr 7, 6 AM $ 0.000322
-0.61%
$ 321,767 $ 499
Apr 7, 5 AM $ 0.000325
-0.15%
$ 324,893 $ 869
Apr 7, 4 AM $ 0.000325
-0.10%
$ 324,466 $ 869
Apr 7, 3 AM $ 0.000325
+0.05%
$ 324,439 $ 867
Apr 7, 2 AM $ 0.000323
+0.17%
$ 322,553 $ 861
Apr 7, 1 AM $ 0.000322
-0.02%
$ 321,693 $ 758
Apr 7, 12 AM $ 0.000323
-0.22%
$ 322,030 $ 810
Apr 6, 11 PM $ 0.000323
-1.02%
$ 322,356 $ 819
Apr 6, 10 PM $ 0.000326
-0.19%
$ 325,685 $ 821
Apr 6, 9 PM $ 0.000328
-0.39%
$ 327,179 $ 726
Apr 6, 8 PM $ 0.000329
+0.30%
$ 328,018 $ 723
Apr 6, 7 PM $ 0.000326
-0.22%
$ 325,591 $ 720
Apr 6, 6 PM $ 0.000326
+0.50%
$ 324,987 $ 1,227
Apr 6, 5 PM $ 0.000325
-0.63%
$ 324,005 $ 1,496
Apr 6, 4 PM $ 0.000326
+0.08%
$ 325,864 $ 1,460
Apr 6, 3 PM $ 0.000329
+0.35%
$ 328,552 $ 1,497
Apr 6, 2 PM $ 0.00033
+0.46%
$ 329,506 $ 1,424
Apr 6, 1 PM $ 0.000328
-0.18%
$ 327,397 $ 1,413
Apr 6, 12 PM $ 0.000328
-0.17%
$ 327,619 $ 1,414
Apr 6, 11 AM $ 0.000329
-0.34%
$ 328,273 $ 1,419
Apr 6, 10 AM $ 0.000329
+0.12%
$ 328,909 $ 1,415
Apr 6, 9 AM $ 0.000329
+0.38%
$ 328,003 $ 1,413
Apr 6, 8 AM $ 0.000326
+0.28%
$ 325,543 $ 1,398
Apr 6, 7 AM $ 0.000325
+0.22%
$ 324,378 $ 1,394
Apr 6, 6 AM $ 0.000327
+3.54%
$ 326,140 $ 1,357
Apr 6, 5 AM $ 0.000316
-0.24%
$ 315,407 $ 926
Apr 6, 4 AM $ 0.000316
+0.04%
$ 315,674 $ 925