FatCat Historical Data

FATCAT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000579
+0.00%
$ 578,774 $ 1,975
Nov 18, 6 PM $ 0.000579
+0.00%
$ 578,774 $ 2,027
Nov 18, 3 PM $ 0.000557
+0.00%
$ 557,433 $ 2,176
Nov 18, 1 PM $ 0.000555
+0.00%
$ 555,076 $ 1,806
Nov 18, 10 AM $ 0.000553
+0.00%
$ 552,759 $ 1,727
Nov 18, 7 AM $ 0.00055
+0.00%
$ 549,498 $ 1,709
Nov 18, 5 AM $ 0.000544
+0.00%
$ 543,758 $ 1,694
Nov 18, 2 AM $ 0.000557
+0.00%
$ 556,560 $ 1,183
Nov 18, 12 AM $ 0.000552
+0.00%
$ 551,527 $ 1,241
Nov 17, 9 PM $ 0.000561
+0.00%
$ 561,312 $ 857
Nov 17, 7 PM $ 0.00057
+0.00%
$ 569,684 $ 767
Nov 17, 4 PM $ 0.000591
+0.00%
$ 591,132 $ 890
Nov 17, 2 PM $ 0.000605
+0.00%
$ 604,701 $ 1,752
Nov 17, 11 AM $ 0.000611
+0.00%
$ 611,266 $ 1,715
Nov 17, 9 AM $ 0.000609
+0.00%
$ 608,848 $ 1,781
Nov 17, 6 AM $ 0.000604
+0.00%
$ 604,325 $ 1,788
Nov 17, 4 AM $ 0.000607
+0.00%
$ 606,617 $ 1,771
Nov 17, 1 AM $ 0.000609
+0.00%
$ 609,333 $ 1,790
Nov 16, 11 PM $ 0.000597
+0.00%
$ 597,258 $ 1,662
Nov 16, 10 PM $ 0.000595
+0.00%
$ 595,039 $ 1,662
Nov 16, 9 PM $ 0.000593
-0.92%
$ 592,727 $ 1,678
Nov 16, 8 PM $ 0.000601
+0.37%
$ 600,608 $ 2,888
Nov 16, 7 PM $ 0.000599
+1.13%
$ 599,137 $ 2,955
Nov 16, 6 PM $ 0.000601
+1.91%
$ 601,080 $ 3,390
Nov 16, 5 PM $ 0.000592
-0.67%
$ 592,471 $ 3,194
Nov 16, 4 PM $ 0.000599
-1.38%
$ 598,915 $ 3,196
Nov 16, 3 PM $ 0.000615
-0.17%
$ 614,518 $ 3,233
Nov 16, 2 PM $ 0.000634
-0.40%
$ 633,702 $ 3,178
Nov 16, 1 PM $ 0.00064
-0.19%
$ 639,925 $ 2,735
Nov 16, 12 PM $ 0.00064
+0.29%
$ 640,037 $ 2,722
Nov 16, 11 AM $ 0.000644
-0.93%
$ 644,009 $ 2,773
Nov 16, 10 AM $ 0.000652
+0.00%
$ 652,253 $ 2,803
Nov 16, 9 AM $ 0.000646
-0.49%
$ 645,937 $ 2,770
Nov 16, 8 AM $ 0.000648
+0.02%
$ 648,281 $ 2,701
Nov 16, 7 AM $ 0.000646
-0.46%
$ 646,380 $ 2,706
Nov 16, 6 AM $ 0.000649
+0.25%
$ 648,806 $ 2,754
Nov 16, 5 AM $ 0.000647
+0.40%
$ 647,109 $ 2,753
Nov 16, 4 AM $ 0.000645
-0.01%
$ 645,052 $ 2,876
Nov 16, 3 AM $ 0.000645
+0.51%
$ 645,013 $ 2,937
Nov 16, 2 AM $ 0.000632
+1.05%
$ 631,603 $ 2,860
Nov 15, 5 AM $ 0.0007
+0.00%
$ 700,334 $ 2,422
Nov 15, 4 AM $ 0.000696
-0.06%
$ 695,560 $ 6,109
Nov 15, 3 AM $ 0.000699
+0.15%
$ 698,575 $ 6,044
Nov 15, 2 AM $ 0.000694
+0.22%
$ 694,358 $ 6,003
Nov 15, 1 AM $ 0.000688
+0.51%
$ 687,472 $ 5,960
Nov 15, 12 AM $ 0.000688
+1.41%
$ 687,562 $ 5,892
Nov 14, 11 PM $ 0.000684
-1.69%
$ 684,398 $ 5,948
Nov 14, 10 PM $ 0.000693
-0.65%
$ 692,788 $ 5,643
Nov 14, 9 PM $ 0.000698
+0.18%
$ 697,585 $ 6,051
Nov 14, 8 PM $ 0.000709
-0.61%
$ 709,137 $ 6,062