FatCat Historical Data

FATCAT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000709
-0.61%
$ 709,137 $ 6,062
Nov 14, 7 PM $ 0.000715
+1.45%
$ 715,123 $ 5,979
Nov 14, 6 PM $ 0.000711
+0.50%
$ 710,992 $ 6,029
Nov 14, 5 PM $ 0.000727
+0.25%
$ 726,719 $ 6,128
Nov 14, 4 PM $ 0.000721
+0.00%
$ 720,699 $ 5,754
Nov 14, 3 PM $ 0.000711
-1.05%
$ 711,220 $ 5,739
Nov 14, 2 PM $ 0.000705
+1.60%
$ 705,276 $ 5,546
Nov 14, 1 PM $ 0.000693
+0.00%
$ 693,240 $ 5,508
Nov 14, 12 PM $ 0.000703
-1.18%
$ 703,172 $ 5,745
Nov 14, 11 AM $ 0.000713
-0.71%
$ 713,029 $ 6,305
Nov 14, 10 AM $ 0.000722
+0.60%
$ 721,720 $ 6,242
Nov 14, 9 AM $ 0.000724
+0.00%
$ 723,996 $ 6,647
Nov 14, 4 AM $ 0.000787
+0.00%
$ 786,801 $ 1,647
Nov 14, 1 AM $ 0.000778
+0.00%
$ 778,360 $ 1,608
Nov 13, 11 PM $ 0.000778
+0.00%
$ 778,360 $ 1,495
Nov 13, 8 PM $ 0.000792
+0.00%
$ 792,358 $ 1,410
Nov 13, 6 PM $ 0.000828
+0.00%
$ 827,809 $ 1,480
Nov 13, 3 PM $ 0.000845
+0.00%
$ 845,175 $ 1,488
Nov 13, 1 PM $ 0.00085
+0.00%
$ 849,784 $ 1,384
Nov 13, 10 AM $ 0.000863
+0.00%
$ 862,928 $ 708
Nov 13, 8 AM $ 0.000863
+0.00%
$ 862,639 $ 761
Nov 13, 5 AM $ 0.00086
+0.00%
$ 859,563 $ 757
Nov 13, 3 AM $ 0.000855
+0.00%
$ 854,578 $ 888
Nov 13, 12 AM $ 0.000855
+0.00%
$ 854,578 $ 902
Nov 12, 10 PM $ 0.000858
+0.00%
$ 858,400 $ 1,847
Nov 12, 7 PM $ 0.000871
+0.00%
$ 871,250 $ 1,795
Nov 12, 5 PM $ 0.000871
+0.00%
$ 871,250 $ 1,829
Nov 12, 2 PM $ 0.000888
+0.00%
$ 887,776 $ 1,829
Nov 12, 12 PM $ 0.000888
+0.00%
$ 887,776 $ 2,053
Nov 12, 9 AM $ 0.000875
+0.00%
$ 875,401 $ 1,993
Nov 12, 7 AM $ 0.000863
+0.00%
$ 862,520 $ 2,463
Nov 12, 4 AM $ 0.000869
+0.00%
$ 869,046 $ 2,463
Nov 12, 2 AM $ 0.000869
+0.00%
$ 869,046 $ 2,398
Nov 11, 11 PM $ 0.000891
+0.00%
$ 891,307 $ 2,098
Nov 11, 9 PM $ 0.000907
+0.00%
$ 907,017 $ 1,156
Nov 11, 6 PM $ 0.000917
+0.00%
$ 916,943 $ 1,168
Nov 11, 4 PM $ 0.000927
+0.00%
$ 926,976 $ 1,561
Nov 11, 1 PM $ 0.000946
+0.00%
$ 945,946 $ 1,395
Nov 11, 11 AM $ 0.000946
+0.00%
$ 945,946 $ 1,177
Nov 11, 8 AM $ 0.00094
+0.00%
$ 940,272 $ 1,220
Nov 11, 6 AM $ 0.000974
+0.00%
$ 974,006 $ 631
Nov 11, 3 AM $ 0.000985
+0.00%
$ 985,310 $ 626
Nov 11, 1 AM $ 0.001
+0.00%
$ 1 million $ 706
Nov 10, 10 PM $ 0.001
+0.00%
$ 1 million $ 725
Nov 10, 8 PM $ 0.001
+0.00%
$ 1 million $ 690
Nov 10, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 783
Nov 10, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 372
Nov 10, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 589
Nov 10, 10 AM $ 0.001
+0.00%
$ 1 million $ 884
Nov 10, 7 AM $ 0.001
+0.00%
$ 1 million $ 959