FatCat Historical Data

FATCAT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.001
+0.00%
$ 1 million $ 884
Nov 10, 7 AM $ 0.001
+0.00%
$ 1 million $ 959
Nov 10, 5 AM $ 0.001
+0.00%
$ 1 million $ 971
Nov 10, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,151
Nov 10, 1 AM $ 0.00101
-0.60%
$ 1.01 million $ 1,317
Nov 10, 12 AM $ 0.00101
+0.80%
$ 1.01 million $ 1,328
Nov 9, 11 PM $ 0.001
-0.37%
$ 1 million $ 1,356
Nov 9, 10 PM $ 0.001
+0.09%
$ 1 million $ 1,838
Nov 9, 9 PM $ 0.00101
-0.46%
$ 1.01 million $ 1,894
Nov 9, 8 PM $ 0.000997
-0.05%
$ 997,449 $ 1,703
Nov 9, 7 PM $ 0.000992
+0.73%
$ 991,977 $ 1,681
Nov 9, 6 PM $ 0.00098
-0.21%
$ 979,473 $ 1,582
Nov 9, 5 PM $ 0.000982
-0.67%
$ 982,059 $ 2,682
Nov 9, 4 PM $ 0.000983
-0.48%
$ 983,402 $ 2,774
Nov 9, 3 PM $ 0.000986
+1.37%
$ 985,477 $ 2,729
Nov 9, 2 PM $ 0.000969
-0.07%
$ 969,367 $ 2,700
Nov 9, 1 PM $ 0.000968
+0.27%
$ 967,919 $ 2,504
Nov 9, 12 PM $ 0.00096
+0.38%
$ 959,883 $ 2,704
Nov 9, 11 AM $ 0.000955
+0.58%
$ 954,915 $ 3,022
Nov 9, 10 AM $ 0.000924
-0.45%
$ 924,033 $ 2,954
Nov 9, 9 AM $ 0.000935
+0.94%
$ 935,004 $ 2,677
Nov 9, 8 AM $ 0.000908
-0.13%
$ 908,335 $ 2,558
Nov 9, 7 AM $ 0.000903
-0.11%
$ 902,833 $ 2,545
Nov 9, 6 AM $ 0.000904
+0.01%
$ 904,000 $ 2,545
Nov 9, 5 AM $ 0.0009
+0.40%
$ 899,764 $ 2,524
Nov 9, 4 AM $ 0.000898
+0.76%
$ 897,905 $ 2,510
Nov 9, 3 AM $ 0.00089
-0.38%
$ 890,120 $ 2,320
Nov 9, 2 AM $ 0.000905
+0.06%
$ 905,383 $ 2,486
Nov 9, 1 AM $ 0.0009
+0.42%
$ 899,777 $ 2,405
Nov 9, 12 AM $ 0.000897
-0.66%
$ 897,369 $ 2,305
Nov 8, 11 PM $ 0.000898
+2.45%
$ 898,075 $ 2,197
Nov 8, 10 PM $ 0.000859
-0.04%
$ 858,759 $ 1,741
Nov 8, 9 PM $ 0.000858
+0.12%
$ 858,365 $ 1,702
Nov 8, 8 PM $ 0.000854
+0.00%
$ 853,578 $ 1,687
Nov 8, 6 PM $ 0.00085
+0.00%
$ 849,716 $ 2,373
Nov 8, 3 PM $ 0.00085
+0.00%
$ 849,716 $ 1,360
Nov 8, 1 PM $ 0.00085
+0.00%
$ 849,716 $ 1,288
Nov 8, 10 AM $ 0.000872
+0.00%
$ 871,529 $ 875
Nov 8, 8 AM $ 0.000872
+0.00%
$ 871,529 $ 1,149
Nov 8, 5 AM $ 0.000874
+0.00%
$ 874,281 $ 1,364
Nov 8, 3 AM $ 0.000874
+0.00%
$ 874,281 $ 1,364
Nov 8, 12 AM $ 0.000874
+0.00%
$ 874,281 $ 1,216
Nov 7, 10 PM $ 0.00088
+0.00%
$ 880,437 $ 1,233
Nov 7, 7 PM $ 0.000884
+0.00%
$ 884,169 $ 1,595
Nov 7, 5 PM $ 0.000855
+0.00%
$ 854,959 $ 1,247
Nov 7, 2 PM $ 0.000838
+0.00%
$ 838,181 $ 1,264
Nov 7, 12 PM $ 0.00085
+0.00%
$ 849,721 $ 1,262
Nov 7, 9 AM $ 0.000849
+0.00%
$ 848,528 $ 1,061
Nov 7, 7 AM $ 0.000849
+0.00%
$ 848,528 $ 1,026
Nov 7, 4 AM $ 0.000849
+0.00%
$ 848,528 $ 948