FatCat Historical Data

FATCAT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000849
+0.00%
$ 848,528 $ 1,026
Nov 7, 4 AM $ 0.000849
+0.00%
$ 848,528 $ 948
Nov 7, 2 AM $ 0.000849
+0.00%
$ 848,528 $ 1,336
Nov 6, 11 PM $ 0.000843
-0.76%
$ 843,197 $ 1,848
Nov 6, 10 PM $ 0.000854
-0.40%
$ 853,901 $ 1,879
Nov 6, 9 PM $ 0.000836
-0.69%
$ 835,514 $ 2,250
Nov 6, 8 PM $ 0.000848
+0.00%
$ 848,442 $ 1,939
Nov 6, 6 PM $ 0.00088
+0.00%
$ 880,072 $ 2,081
Nov 6, 5 PM $ 0.000871
-0.15%
$ 871,395 $ 2,072
Nov 6, 2 PM $ 0.000896
+0.00%
$ 895,885 $ 2,303
Nov 6, 1 PM $ 0.000879
+0.00%
$ 878,712 $ 2,303
Nov 6, 11 AM $ 0.000879
+0.00%
$ 878,712 $ 2,574
Nov 6, 8 AM $ 0.000879
+0.00%
$ 878,712 $ 2,458
Nov 6, 6 AM $ 0.00088
+0.00%
$ 879,731 $ 2,470
Nov 6, 3 AM $ 0.000884
+0.00%
$ 884,192 $ 2,406
Nov 6, 1 AM $ 0.000884
+0.00%
$ 884,192 $ 1,846
Nov 5, 10 PM $ 0.000877
+0.00%
$ 877,268 $ 2,735
Nov 5, 8 PM $ 0.000841
+0.00%
$ 841,344 $ 2,389
Nov 5, 5 PM $ 0.000828
+0.00%
$ 828,120 $ 1,947
Nov 5, 3 PM $ 0.000847
+0.00%
$ 846,476 $ 1,776
Nov 5, 12 PM $ 0.000842
+0.00%
$ 842,458 $ 1,506
Nov 5, 10 AM $ 0.000847
+0.00%
$ 847,270 $ 1,523
Nov 5, 7 AM $ 0.000857
+0.00%
$ 856,854 $ 1,964
Nov 5, 5 AM $ 0.000857
+0.00%
$ 856,854 $ 1,997
Nov 5, 2 AM $ 0.000841
+0.00%
$ 841,242 $ 1,976
Nov 5, 12 AM $ 0.000874
+0.00%
$ 873,936 $ 1,943
Nov 4, 9 PM $ 0.000859
+0.00%
$ 859,441 $ 1,293
Nov 4, 7 PM $ 0.000934
+0.00%
$ 933,594 $ 1,609
Nov 4, 4 PM $ 0.000977
+0.00%
$ 977,060 $ 1,763
Nov 4, 2 PM $ 0.000956
+0.00%
$ 955,860 $ 1,968
Nov 4, 11 AM $ 0.000956
+0.00%
$ 955,860 $ 1,936
Nov 4, 9 AM $ 0.00094
+0.00%
$ 939,920 $ 1,962
Nov 4, 6 AM $ 0.000953
+0.00%
$ 952,852 $ 1,408
Nov 4, 4 AM $ 0.000997
+0.00%
$ 996,497 $ 1,407
Nov 4, 1 AM $ 0.000997
+0.00%
$ 996,497 $ 1,367
Nov 3, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 998
Nov 3, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 599
Nov 3, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 615
Nov 3, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 173
Nov 3, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 162
Nov 3, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 162
Nov 3, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 165
Nov 3, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 170
Nov 3, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 170
Nov 3, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 181
Nov 2, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 68
Nov 2, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 191
Nov 2, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 338
Nov 2, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 416
Nov 2, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 418