FatCat Historical Data

FATCAT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 416
Nov 2, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 418
Nov 2, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 418
Nov 2, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 491
Nov 2, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 665
Nov 2, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 722
Nov 1, 11 PM $ 0.0012
+0.10%
$ 1.2 million $ 807
Nov 1, 10 PM $ 0.0012
-0.26%
$ 1.2 million $ 2,781
Nov 1, 9 PM $ 0.0012
+0.40%
$ 1.2 million $ 2,819
Nov 1, 8 PM $ 0.00116
+0.26%
$ 1.16 million $ 3,457
Nov 1, 7 PM $ 0.00116
+0.08%
$ 1.16 million $ 4,907
Nov 1, 6 PM $ 0.00116
-0.04%
$ 1.16 million $ 4,915
Nov 1, 5 PM $ 0.00116
-0.48%
$ 1.16 million $ 4,805
Nov 1, 4 PM $ 0.00116
+0.14%
$ 1.16 million $ 4,785
Nov 1, 3 PM $ 0.00117
+0.42%
$ 1.17 million $ 4,796
Nov 1, 2 PM $ 0.00116
-0.07%
$ 1.16 million $ 4,632
Nov 1, 1 PM $ 0.00116
-0.16%
$ 1.16 million $ 4,659
Nov 1, 12 PM $ 0.00116
+0.17%
$ 1.16 million $ 4,654
Nov 1, 11 AM $ 0.00116
+0.10%
$ 1.16 million $ 4,773
Nov 1, 10 AM $ 0.00116
-0.30%
$ 1.16 million $ 5,345
Nov 1, 9 AM $ 0.00116
+0.16%
$ 1.16 million $ 5,511
Nov 1, 8 AM $ 0.00116
+0.13%
$ 1.16 million $ 5,593
Nov 1, 7 AM $ 0.00116
+0.33%
$ 1.16 million $ 5,583
Nov 1, 6 AM $ 0.00115
-1.03%
$ 1.15 million $ 5,610
Nov 1, 5 AM $ 0.00117
+0.13%
$ 1.17 million $ 5,505
Nov 1, 4 AM $ 0.00117
-0.04%
$ 1.17 million $ 5,480
Nov 1, 3 AM $ 0.00117
+0.37%
$ 1.17 million $ 5,401
Nov 1, 2 AM $ 0.00116
+0.46%
$ 1.16 million $ 5,583
Oct 31, 7 PM $ 0.001
+0.00%
$ 1 million $ 1,513
Oct 31, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,650
Oct 31, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,645
Oct 31, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,597
Oct 31, 9 AM $ 0.001
+0.00%
$ 999,863 $ 808
Oct 31, 7 AM $ 0.000996
+0.00%
$ 995,627 $ 808
Oct 31, 4 AM $ 0.000997
+0.00%
$ 996,478 $ 909
Oct 31, 2 AM $ 0.000997
+0.00%
$ 997,321 $ 895
Oct 30, 11 PM $ 0.000985
+0.00%
$ 984,643 $ 861
Oct 30, 9 PM $ 0.000947
+0.00%
$ 947,105 $ 474
Oct 30, 6 PM $ 0.000981
+0.00%
$ 980,568 $ 505
Oct 30, 4 PM $ 0.00099
+0.00%
$ 990,061 $ 422
Oct 30, 1 PM $ 0.001
+0.00%
$ 1 million $ 422
Oct 30, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 378
Oct 30, 8 AM $ 0.00105
+0.00%
$ 1.04 million $ 370
Oct 30, 8 AM $ 0.00105
+0.00%
$ 1.04 million $ 370
Oct 30, 8 AM $ 0.00105
+0.00%
$ 1.04 million $ 370
Oct 30, 8 AM $ 0.00105
+0.00%
$ 1.04 million $ 370
Oct 30, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 383
Oct 30, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 383
Oct 30, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 383
Oct 30, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 383