FatCat Historical Data

FATCAT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 82
Oct 30, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 82
Oct 29, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 81
Oct 29, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 81
Oct 29, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 81
Oct 29, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 81
Oct 29, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 71
Oct 29, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 71
Oct 29, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 71
Oct 29, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 71
Oct 29, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 12
Oct 29, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 12
Oct 29, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 12
Oct 29, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 12
Oct 29, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 13
Oct 29, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 13
Oct 29, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 13
Oct 29, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 13
Oct 29, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 2
Oct 29, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 2
Oct 29, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 2
Oct 29, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 2
Oct 29, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 199
Oct 29, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 199
Oct 29, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 199
Oct 29, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 199
Oct 29, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 234
Oct 29, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 234
Oct 29, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 234
Oct 29, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 234
Oct 29, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 373
Oct 29, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 373
Oct 29, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 373
Oct 29, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 373
Oct 29, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 373
Oct 29, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 376
Oct 28, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 403
Oct 28, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 452
Oct 28, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 456
Oct 28, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 451
Oct 28, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 458
Oct 28, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 246
Oct 28, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 211
Oct 28, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 66
Oct 28, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 105
Oct 27, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 107
Oct 27, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 42
Oct 27, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 41
Oct 27, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 146
Oct 27, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 150