FatCat Historical Data

FATCAT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,472
Oct 25, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 877
Oct 25, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 980
Oct 25, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 971
Oct 25, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,123
Oct 25, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,025
Oct 25, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,211
Oct 25, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,189
Oct 25, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,205
Oct 24, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,222
Oct 24, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,283
Oct 24, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,293
Oct 24, 6 PM $ 0.00101
+0.31%
$ 1.01 million $ 1,829
Oct 24, 5 PM $ 0.00101
+1.24%
$ 1.01 million $ 8,615
Oct 24, 4 PM $ 0.000995
-0.39%
$ 994,647 $ 12,326
Oct 24, 3 PM $ 0.001
-0.07%
$ 999,802 $ 12,270
Oct 24, 2 PM $ 0.001
-0.39%
$ 1 million $ 12,340
Oct 24, 1 PM $ 0.00102
+0.09%
$ 1.02 million $ 12,569
Oct 24, 12 PM $ 0.00101
+0.42%
$ 1.01 million $ 12,464
Oct 24, 11 AM $ 0.001
-0.15%
$ 1 million $ 12,373
Oct 24, 10 AM $ 0.00101
-0.45%
$ 1.01 million $ 12,402
Oct 24, 9 AM $ 0.00102
+0.04%
$ 1.02 million $ 12,441
Oct 24, 8 AM $ 0.00101
+0.20%
$ 1.01 million $ 12,360
Oct 24, 7 AM $ 0.00102
-0.15%
$ 1.02 million $ 12,418
Oct 24, 6 AM $ 0.00102
+1.34%
$ 1.02 million $ 12,265
Oct 24, 5 AM $ 0.00101
-0.44%
$ 1.01 million $ 12,221
Oct 24, 4 AM $ 0.001
+0.43%
$ 1 million $ 11,932
Oct 24, 3 AM $ 0.001
-0.24%
$ 1 million $ 12,128
Oct 24, 2 AM $ 0.00101
-0.71%
$ 1.01 million $ 11,986
Oct 24, 1 AM $ 0.00101
-0.17%
$ 1.01 million $ 12,073
Oct 24, 12 AM $ 0.00101
+0.39%
$ 1.01 million $ 11,966
Oct 23, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 633
Oct 23, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 622
Oct 23, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 536
Oct 23, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 522
Oct 23, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 511
Oct 23, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 367
Oct 23, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 367
Oct 22, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 867
Oct 22, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 574
Oct 22, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 574
Oct 22, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,112
Oct 22, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,206
Oct 22, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,991
Oct 22, 9 AM $ 0.00136
-0.34%
$ 1.36 million $ 1,991
Oct 22, 8 AM $ 0.00136
-0.09%
$ 1.36 million $ 4,359
Oct 22, 7 AM $ 0.00136
-0.06%
$ 1.36 million $ 4,351
Oct 22, 6 AM $ 0.00136
+0.06%
$ 1.36 million $ 4,352
Oct 22, 5 AM $ 0.00136
-0.80%
$ 1.36 million $ 4,392
Oct 22, 4 AM $ 0.00137
+0.24%
$ 1.37 million $ 4,398