FatCat Historical Data

FATCAT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00136
-0.80%
$ 1.36 million $ 4,392
Oct 22, 4 AM $ 0.00137
+0.24%
$ 1.37 million $ 4,398
Oct 22, 3 AM $ 0.00136
-0.47%
$ 1.36 million $ 4,673
Oct 22, 2 AM $ 0.00138
+0.25%
$ 1.38 million $ 4,687
Oct 22, 1 AM $ 0.00137
-0.30%
$ 1.37 million $ 4,692
Oct 22, 12 AM $ 0.00137
-0.39%
$ 1.37 million $ 4,554
Oct 21, 11 PM $ 0.00141
-0.35%
$ 1.41 million $ 4,275
Oct 21, 10 PM $ 0.00142
-0.70%
$ 1.42 million $ 4,452
Oct 21, 9 PM $ 0.00142
-0.63%
$ 1.42 million $ 4,440
Oct 21, 8 PM $ 0.00144
-0.97%
$ 1.44 million $ 4,545
Oct 21, 7 PM $ 0.00145
-0.32%
$ 1.45 million $ 4,540
Oct 21, 6 PM $ 0.00146
-0.07%
$ 1.46 million $ 4,550
Oct 21, 5 PM $ 0.00145
-1.07%
$ 1.45 million $ 4,571
Oct 21, 4 PM $ 0.00148
+0.64%
$ 1.48 million $ 4,403
Oct 21, 3 PM $ 0.00145
+3.43%
$ 1.45 million $ 4,192
Oct 21, 2 PM $ 0.00139
+1.84%
$ 1.39 million $ 3,613
Oct 21, 1 PM $ 0.00138
-0.47%
$ 1.37 million $ 3,646
Oct 21, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 3,649
Oct 7, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,774
Download