FatCat Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000763
+0.00%
$ 761,325 $ 478
May 14, 9 PM $ 0.000763
+0.00%
$ 761,325 $ 478
May 14, 7 PM $ 0.000763
+0.00%
$ 761,325 $ 483
May 14, 4 PM $ 0.000771
+0.00%
$ 769,162 $ 3
May 14, 2 PM $ 0.000738
+0.00%
$ 736,575 $ 3
May 14, 11 AM $ 0.000738
+0.00%
$ 736,575 $ 3
May 14, 9 AM $ 0.000738
+0.00%
$ 736,575 $ 3
May 14, 6 AM $ 0.000738
+0.00%
$ 736,575 $ 3
May 14, 4 AM $ 0.00074
+0.00%
$ -- $ 1
May 14, 1 AM $ 0.00074
+0.00%
$ 738,382 $ 1
May 13, 11 PM $ 0.00074
+0.00%
$ 738,382 $ 59
May 13, 8 PM $ 0.00074
+0.00%
$ 738,382 $ 269
May 13, 6 PM $ 0.000733
+0.00%
$ 731,934 $ 856
May 13, 5 PM $ 0.000733
-0.11%
$ 731,929 $ 857
May 13, 4 PM $ 0.000732
-0.26%
$ 730,261 $ 2,522
May 13, 3 PM $ 0.000741
-0.35%
$ 739,255 $ 2,668
May 13, 2 PM $ 0.00074
-1.58%
$ 738,899 $ 2,709
May 13, 1 PM $ 0.000752
-0.54%
$ 750,879 $ 2,724
May 13, 12 PM $ 0.000756
-0.53%
$ 754,980 $ 2,738
May 13, 11 AM $ 0.000764
-0.38%
$ 762,316 $ 2,761
May 13, 10 AM $ 0.00077
-0.08%
$ 768,850 $ 2,774
May 13, 9 AM $ 0.00077
+0.55%
$ 768,875 $ 2,759
May 13, 8 AM $ 0.000766
+0.20%
$ 764,573 $ 2,753
May 13, 7 AM $ 0.000764
-0.36%
$ 763,085 $ 2,763
May 13, 6 AM $ 0.000767
-0.13%
$ 765,303 $ 2,765
May 13, 5 AM $ 0.000769
-0.30%
$ 767,293 $ 2,768
May 13, 4 AM $ 0.00077
+0.33%
$ 768,496 $ 2,763
May 13, 3 AM $ 0.000767
-0.08%
$ 765,344 $ 2,764
May 13, 2 AM $ 0.000767
-0.04%
$ 765,984 $ 2,765
May 13, 1 AM $ 0.000761
+0.14%
$ 760,146 $ 2,739
May 13, 12 AM $ 0.000758
-0.25%
$ 756,284 $ 2,729
May 12, 11 PM $ 0.00076
-0.04%
$ 758,586 $ 2,677
May 12, 10 PM $ 0.00076
+0.00%
$ 758,942 $ 2,817
May 12, 5 PM $ 0.000797
+0.00%
$ 795,841 $ 231
May 12, 2 PM $ 0.000808
+0.00%
$ 806,198 $ 99
May 12, 12 PM $ 0.000808
+0.00%
$ 806,198 $ 182
May 12, 9 AM $ 0.000817
+0.00%
$ 815,301 $ 184
May 12, 7 AM $ 0.000817
+0.00%
$ 815,301 $ 185
May 12, 4 AM $ 0.000817
+0.00%
$ 815,301 $ 187
May 12, 2 AM $ 0.000817
+0.00%
$ -- $ 294
May 11, 11 PM $ 0.000817
+0.00%
$ 815,484 $ 653
May 11, 9 PM $ 0.000817
+0.00%
$ 815,484 $ 574
May 11, 6 PM $ 0.000817
+0.00%
$ 815,484 $ 864
May 11, 4 PM $ 0.000808
+0.00%
$ 806,750 $ 1,122
May 11, 1 PM $ 0.000809
+0.00%
$ 807,857 $ 1,121
May 11, 11 AM $ 0.000809
+0.00%
$ 807,857 $ 1,045
May 11, 8 AM $ 0.000813
+0.00%
$ 811,184 $ 1,043
May 11, 6 AM $ 0.000811
+0.00%
$ -- $ 1,465
May 11, 3 AM $ 0.000811
+0.00%
$ 809,311 $ 1,463
May 11, 1 AM $ 0.000811
+0.00%
$ 809,311 $ 1,324