FatCat Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000316
+0.04%
$ 315,674 $ 925
Apr 6, 3 AM $ 0.000317
-0.42%
$ 316,138 $ 930
Apr 6, 2 AM $ 0.000315
+0.00%
$ 314,143 $ 920
Apr 6, 12 AM $ 0.000315
+0.66%
$ 314,182 $ 914
Apr 5, 11 PM $ 0.00031
+0.00%
$ 309,758 $ 858
Apr 5, 9 PM $ 0.000302
+0.00%
$ 301,187 $ 1,082
Apr 5, 6 PM $ 0.000294
+0.00%
$ 293,953 $ 636
Apr 5, 4 PM $ 0.000303
+0.00%
$ 302,297 $ 301
Apr 5, 1 PM $ 0.000299
+0.00%
$ 298,870 $ 278
Apr 5, 11 AM $ 0.000303
+0.00%
$ 302,682 $ 276
Apr 5, 8 AM $ 0.000302
+0.00%
$ 301,227 $ 279
Apr 5, 6 AM $ 0.000304
+0.00%
$ 303,910 $ 279
Apr 5, 3 AM $ 0.000305
+0.00%
$ 304,255 $ 280
Apr 5, 1 AM $ 0.000306
+0.00%
$ 305,423 $ 285
Apr 4, 10 PM $ 0.000312
+0.00%
$ 311,200 $ 70
Apr 4, 8 PM $ 0.000309
+0.00%
$ 308,943 $ 2
Apr 4, 3 PM $ 0.000304
+0.00%
$ 303,324 $ 66
Apr 4, 12 PM $ 0.000306
+0.00%
$ 305,430 $ 66
Apr 4, 10 AM $ 0.000305
+0.00%
$ 304,761 $ 66
Apr 4, 7 AM $ 0.000307
+0.00%
$ 306,104 $ 66
Apr 4, 5 AM $ 0.000306
+0.00%
$ 305,782 $ 146
Apr 4, 2 AM $ 0.000306
+0.00%
$ 305,511 $ 147
Apr 4, 12 AM $ 0.000306
+0.00%
$ 305,789 $ 147
Apr 3, 9 PM $ 0.000306
+0.00%
$ 305,849 $ 147
Apr 3, 7 PM $ 0.000306
+0.00%
$ 305,700 $ 147
Apr 3, 6 PM $ 0.000306
+0.00%
$ 305,269 $ 147
Apr 3, 4 PM $ 0.000307
+0.00%
$ 306,234 $ 655
Apr 3, 2 PM $ 0.000302
+0.00%
$ 301,079 $ 595
Apr 3, 1 PM $ 0.000306
+0.00%
$ 305,957 $ 595
Apr 3, 12 PM $ 0.000304
-0.10%
$ 303,091 $ 596
Apr 3, 11 AM $ 0.000304
+0.19%
$ 303,133 $ 820
Apr 3, 10 AM $ 0.000304
+0.02%
$ 303,064 $ 820
Apr 3, 9 AM $ 0.000304
+0.74%
$ 303,548 $ 815
Apr 3, 8 AM $ 0.000303
+0.06%
$ 302,782 $ 819
Apr 3, 7 AM $ 0.000302
-0.07%
$ 301,057 $ 815
Apr 3, 6 AM $ 0.000301
-0.23%
$ 300,333 $ 812
Apr 3, 5 AM $ 0.0003
+2.16%
$ 299,825 $ 794
Apr 3, 4 AM $ 0.000294
+0.16%
$ 293,482 $ 795
Apr 3, 3 AM $ 0.000294
+0.16%
$ 293,157 $ 794
Apr 3, 2 AM $ 0.000294
+0.40%
$ 293,496 $ 823
Apr 3, 1 AM $ 0.000294
+0.21%
$ 293,416 $ 854
Apr 3, 12 AM $ 0.000293
+0.24%
$ 292,417 $ 849
Apr 2, 11 PM $ 0.000292
-0.10%
$ 291,929 $ 851
Apr 2, 10 PM $ 0.000293
+0.00%
$ 292,329 $ 850
Apr 2, 8 PM $ 0.000293
+0.00%
$ 292,029 $ 856
Apr 2, 6 PM $ 0.000295
+0.00%
$ 294,027 $ 829
Apr 2, 3 PM $ 0.000285
+0.00%
$ 284,588 $ 349
Apr 2, 1 PM $ 0.000288
+0.00%
$ 287,207 $ 138
Apr 2, 10 AM $ 0.000292
+0.00%
$ 291,016 $ 138
Apr 2, 8 AM $ 0.000292
+0.00%
$ 291,282 $ 137