FatCat Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0000147
+0.05%
$ 14,641 $ 5,327
Jul 30, 10 PM $ 0.0000153
+0.00%
$ 15,224 $ 5,377
Jul 30, 9 PM $ 0.0000152
+10.75%
$ 15,209 $ 5,553
Jul 30, 8 PM $ 0.0000124
-6.79%
$ 12,395 $ 3,993
Jul 30, 7 PM $ 0.0000137
+7.73%
$ 13,690 $ 3,705
Jul 30, 6 PM $ 0.0000131
+3.03%
$ 13,051 $ 2,104
Jul 30, 5 PM $ 0.0000127
+2.75%
$ 12,659 $ 1,546
Jul 30, 4 PM $ 0.0000123
+1.83%
$ 12,321 $ 1,483
Jul 30, 3 PM $ 0.0000121
-1.48%
$ 12,092 $ 1,662
Jul 30, 2 PM $ 0.0000113
+14.85%
$ 11,251 $ 1,286
Jul 30, 1 PM $ 0.0₅963
+0.00%
$ 9,612 $ 783
Jul 30, 12 PM $ 0.0₅964
-1.49%
$ 9,622 $ 793
Jul 30, 11 AM $ 0.0₅974
+0.00%
$ 9,722 $ 753
Jul 30, 10 AM $ 0.0₅97
-0.77%
$ 9,681 $ 754
Jul 30, 9 AM $ 0.0₅969
-0.49%
$ 9,673 $ 714
Jul 30, 7 AM $ 0.0₅98
+0.00%
$ 9,785 $ 726
Jul 30, 6 AM $ 0.00001
+0.00%
$ 9,984 $ 827
Jul 30, 4 AM $ 0.0₅998
+0.00%
$ 9,964 $ 884
Jul 30, 2 AM $ 0.0000102
-0.16%
$ 10,178 $ 867
Jul 30, 1 AM $ 0.0000102
-0.66%
$ 10,194 $ 873
Jul 30, 12 AM $ 0.0000104
+0.46%
$ 10,386 $ 836
Jul 29, 10 PM $ 0.0000104
+4.13%
$ 10,376 $ 793
Jul 29, 8 PM $ 0.0₅98
+1.51%
$ 9,787 $ 836
Jul 29, 7 PM $ 0.0₅98
-2.58%
$ 9,779 $ 989
Jul 29, 6 PM $ 0.00001
+0.00%
$ 10,004 $ 1,014
Jul 29, 5 PM $ 0.0₅992
-1.47%
$ 9,902 $ 1,051
Jul 29, 4 PM $ 0.0000108
-0.24%
$ 10,803 $ 946
Jul 29, 3 PM $ 0.0000107
+0.00%
$ 10,666 $ 1,094
Jul 29, 2 PM $ 0.0000108
+0.07%
$ 10,811 $ 1,045
Jul 29, 1 PM $ 0.0000109
+0.00%
$ 10,837 $ 1,088
Jul 29, 12 PM $ 0.0000109
+0.00%
$ 10,870 $ 1,110
Jul 29, 11 AM $ 0.000011
+0.01%
$ 10,988 $ 1,095
Jul 29, 10 AM $ 0.0000108
+0.00%
$ 10,807 $ 1,034
Jul 29, 9 AM $ 0.0000108
+0.00%
$ 10,755 $ 1,026
Jul 29, 8 AM $ 0.0000108
+0.00%
$ 10,744 $ 1,099
Jul 29, 6 AM $ 0.0000112
-1.77%
$ 11,212 $ 1,049
Jul 29, 5 AM $ 0.0000116
+0.63%
$ 11,604 $ 987
Jul 29, 4 AM $ 0.0000115
-3.53%
$ 11,453 $ 1,056
Jul 29, 1 AM $ 0.0000119
-1.03%
$ 11,879 $ 1,008
Jul 29, 12 AM $ 0.0000121
+0.00%
$ 12,071 $ 1,199
Jul 28, 11 PM $ 0.0000121
+0.00%
$ 12,104 $ 1,376
Jul 28, 10 PM $ 0.0000123
-0.10%
$ 12,288 $ 1,400
Jul 28, 9 PM $ 0.0000124
-0.74%
$ 12,349 $ 1,437
Jul 28, 8 PM $ 0.000012
+1.23%
$ 11,930 $ 1,276
Jul 28, 7 PM $ 0.0000119
+4.18%
$ 11,858 $ 1,365
Jul 28, 6 PM $ 0.0000115
-0.52%
$ 11,434 $ 1,143
Jul 28, 5 PM $ 0.0000114
-1.26%
$ 11,336 $ 1,134
Jul 28, 4 PM $ 0.0000114
+4.26%
$ 11,428 $ 1,122
Jul 28, 3 PM $ 0.000011
+4.31%
$ 11,000 $ 990
Jul 28, 2 PM $ 0.0000104
+0.00%
$ 10,401 $ 913