FatCat Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00234
-5.96%
$ 2.34 million $ 5,898
Sep 18, 2025 $ 0.0025
+2.02%
$ 2.51 million $ 2,277
Sep 17, 2025 $ 0.00241
-0.04%
$ 2.41 million $ 1,867
Sep 16, 2025 $ 0.00242
+2.25%
$ 2.42 million $ 1,180
Sep 15, 2025 $ 0.00236
-4.09%
$ 2.36 million $ 1,157
Sep 14, 2025 $ 0.00246
-1.43%
$ 2.46 million $ 1,767
Sep 13, 2025 $ 0.00246
-3.98%
$ 2.43 million $ 6,149
Sep 12, 2025 $ 0.00257
+3.04%
$ 2.57 million $ 7,209
Sep 11, 2025 $ 0.00246
+0.02%
$ -- $ 4,401
Sep 10, 2025 $ 0.00241
-0.05%
$ 2.41 million $ 3,357
Sep 9, 2025 $ 0.00242
-1.63%
$ 2.41 million $ 14,860
Sep 8, 2025 $ 0.00246
+5.70%
$ -- $ 5,735
Sep 7, 2025 $ 0.00233
+3.31%
$ 2.33 million $ 5,643
Sep 6, 2025 $ 0.00226
-4.22%
$ 2.26 million $ 5,174
Sep 5, 2025 $ 0.00236
-0.08%
$ 2.36 million $ 4,047
Sep 4, 2025 $ 0.00236
-4.07%
$ 2.36 million $ 2,712
Sep 3, 2025 $ 0.00248
+0.58%
$ 2.48 million $ 2,910
Sep 2, 2025 $ 0.00243
-0.27%
$ 2.43 million $ 7,290
Sep 1, 2025 $ 0.00244
+0.15%
$ 2.43 million $ 6,125
Aug 31, 2025 $ 0.0025
+0.05%
$ 2.5 million $ 2,940
Aug 30, 2025 $ 0.00247
-1.43%
$ 2.49 million $ 18,048
Aug 29, 2025 $ 0.00251
-7.63%
$ 2.51 million $ 20,980
Aug 28, 2025 $ 0.00272
+8.75%
$ 2.69 million $ 47,891
Aug 27, 2025 $ 0.00257
+0.84%
$ 2.54 million $ 6,758
Aug 26, 2025 $ 0.00256
+10.33%
$ 2.56 million $ 24,458
Aug 25, 2025 $ 0.0023
-11.35%
$ 2.3 million $ 50,436
Aug 24, 2025 $ 0.0029
+0.06%
$ 2.9 million $ 4,679
Aug 23, 2025 $ 0.00286
-0.05%
$ 2.86 million $ 3,643
Aug 22, 2025 $ 0.00284
+13.48%
$ 2.84 million $ 38,886
Aug 21, 2025 $ 0.00253
-8.30%
$ 2.51 million $ 22,507
Aug 20, 2025 $ 0.00275
+6.42%
$ 2.65 million $ 6,011
Aug 19, 2025 $ 0.00259
-0.99%
$ 2.59 million $ 5,180
Aug 18, 2025 $ 0.00262
-6.14%
$ 2.62 million $ 4,927
Aug 17, 2025 $ 0.00279
+1.69%
$ 2.79 million $ 2,722
Aug 16, 2025 $ 0.00275
+5.45%
$ 2.75 million $ 4,971
Aug 15, 2025 $ 0.00263
-2.75%
$ 2.63 million $ 3,913
Aug 14, 2025 $ 0.00271
-7.72%
$ 2.71 million $ 5,909
Aug 13, 2025 $ 0.00288
+2.94%
$ 2.88 million $ 9,198
Aug 12, 2025 $ 0.00277
+19.75%
$ 2.77 million $ 17,723
Aug 11, 2025 $ 0.00214
+5.73%
$ -- $ 9,999
Aug 10, 2025 $ 0.00195
+0.00%
$ -- $ 5,440
Aug 8, 2025 $ 0.00188
-0.70%
$ -- $ 1,037
Aug 7, 2025 $ 0.00184
+0.00%
$ -- $ 1,528
Aug 5, 2025 $ 0.00188
+0.00%
$ -- $ 4,892
Jul 18, 2025 $ 0.00277
+2.08%
$ -- $ 14,719
Jul 13, 2025 $ 0.00196
+0.00%
$ -- $ 2,389
Jul 11, 2025 $ 0.00199
-2.17%
$ -- $ 18,012
Jul 5, 2025 $ 0.00196
+0.51%
$ -- $ 772
Jul 4, 2025 $ 0.00194
-4.15%
$ 1.94 million $ 5,915
Jul 3, 2025 $ 0.0022
-1.71%
$ 2.2 million $ 4,418