FatCat Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000292
+0.00%
$ 291,016 $ 138
Apr 2, 8 AM $ 0.000292
+0.00%
$ 291,282 $ 137
Apr 2, 5 AM $ 0.00029
+0.00%
$ 289,352 $ 58
Apr 2, 3 AM $ 0.000288
+0.00%
$ 287,638 $ 7
Apr 2, 12 AM $ 0.000297
+0.00%
$ 296,108 $ 6
Apr 1, 10 PM $ 0.000302
+0.00%
$ 301,065 $ 6
Apr 1, 7 PM $ 0.000306
+0.00%
$ 305,266 $ 53
Apr 1, 5 PM $ 0.000302
+0.00%
$ 301,817 $ 86
Apr 1, 2 PM $ 0.000302
+0.00%
$ 301,092 $ 86
Apr 1, 12 PM $ 0.000303
+0.00%
$ 302,498 $ 189
Apr 1, 9 AM $ 0.000304
+0.00%
$ 303,547 $ 191
Apr 1, 7 AM $ 0.000306
+0.00%
$ 305,449 $ 231
Apr 1, 4 AM $ 0.000304
+0.00%
$ 303,522 $ 230
Apr 1, 2 AM $ 0.000303
+0.00%
$ 302,051 $ 224
Mar 31, 11 PM $ 0.000301
+0.00%
$ 300,551 $ 227
Mar 31, 9 PM $ 0.000303
+0.00%
$ 302,127 $ 224
Mar 31, 6 PM $ 0.000298
+0.00%
$ 297,584 $ 175
Mar 31, 4 PM $ 0.000295
+0.00%
$ 294,617 $ 269
Mar 31, 1 PM $ 0.000292
+0.00%
$ 291,890 $ 562
Mar 31, 11 AM $ 0.000292
+0.00%
$ 291,154 $ 586
Mar 31, 8 AM $ 0.000299
+0.00%
$ 298,822 $ 583
Mar 31, 6 AM $ 0.000298
+0.00%
$ 297,396 $ 547
Mar 31, 3 AM $ 0.000301
+0.00%
$ 300,033 $ 536
Mar 31, 1 AM $ 0.000295
+0.00%
$ 294,262 $ 545
Mar 30, 10 PM $ 0.0003
+0.00%
$ 299,303 $ 571
Mar 30, 8 PM $ 0.000297
+0.00%
$ 296,351 $ 584
Mar 30, 5 PM $ 0.000303
+0.00%
$ 302,793 $ 589
Mar 30, 3 PM $ 0.000306
+0.00%
$ 305,571 $ 362
Mar 30, 12 PM $ 0.000312
+0.00%
$ 311,234 $ 45
Mar 30, 10 AM $ 0.00031
+0.00%
$ 309,784 $ 35
Mar 30, 7 AM $ 0.000308
+0.00%
$ 306,965 $ 35
Mar 30, 5 AM $ 0.000308
+0.00%
$ 307,150 $ 35
Mar 30, 2 AM $ 0.000305
+0.00%
$ 304,314 $ 34
Mar 30, 12 AM $ 0.000301
+0.00%
$ 300,444 $ 34
Mar 29, 9 PM $ 0.000302
+0.00%
$ 301,616 $ 0
Mar 29, 7 PM $ 0.000301
+0.00%
$ 300,945 $ 0
Mar 29, 4 PM $ 0.000301
+0.00%
$ 300,792 $ 0
Mar 29, 2 PM $ 0.000303
+0.00%
$ 302,181 $ 1
Mar 29, 11 AM $ 0.000303
+0.00%
$ 302,837 $ 1
Mar 29, 9 AM $ 0.000305
+0.00%
$ 304,855 $ 0
Mar 29, 6 AM $ 0.000305
+0.00%
$ 304,447 $ 0
Mar 29, 4 AM $ 0.000307
+0.00%
$ 306,001 $ 1
Mar 29, 1 AM $ 0.000303
+0.00%
$ 302,370 $ 137
Mar 28, 11 PM $ 0.000305
+0.00%
$ 304,182 $ 138
Mar 28, 8 PM $ 0.000307
+0.00%
$ 306,690 $ 138
Mar 28, 6 PM $ 0.000307
+0.00%
$ 306,862 $ 170
Mar 28, 3 PM $ 0.000308
+0.00%
$ 307,058 $ 169
Mar 28, 1 PM $ 0.000307
+0.00%
$ 306,259 $ 169
Mar 28, 10 AM $ 0.000307
+0.00%
$ 306,028 $ 209
Mar 28, 8 AM $ 0.000308
+0.00%
$ 307,000 $ 208