FatCat Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000792
+0.00%
$ 790,169 $ 1,053
May 10, 8 PM $ 0.00079
+0.00%
$ 788,342 $ 1,010
May 10, 5 PM $ 0.000767
+0.00%
$ 765,910 $ 603
May 10, 3 PM $ 0.000764
+0.00%
$ 762,210 $ 477
May 10, 12 PM $ 0.000764
+0.00%
$ 762,210 $ 827
May 10, 10 AM $ 0.000764
+0.00%
$ 762,210 $ 1,085
May 10, 7 AM $ 0.000748
+0.00%
$ 746,585 $ 1,082
May 10, 5 AM $ 0.000748
+0.00%
$ 746,585 $ 693
May 10, 2 AM $ 0.000748
+0.00%
$ 746,585 $ 697
May 10, 12 AM $ 0.000753
+0.00%
$ 751,571 $ 775
May 9, 9 PM $ 0.000753
+0.00%
$ 751,571 $ 897
May 9, 7 PM $ 0.000753
+0.00%
$ 751,571 $ 907
May 9, 4 PM $ 0.000753
+0.00%
$ 751,571 $ 1,066
May 9, 2 PM $ 0.000752
+0.00%
$ 750,861 $ 956
May 8, 1 PM $ 0.000718
+0.00%
$ 716,615 $ 665
May 8, 12 PM $ 0.000719
+0.02%
$ 717,477 $ 665
May 8, 11 AM $ 0.000718
+0.09%
$ 716,693 $ 1,919
May 8, 10 AM $ 0.000718
+0.03%
$ 716,652 $ 1,920
May 8, 9 AM $ 0.000716
+0.06%
$ 714,352 $ 1,913
May 8, 8 AM $ 0.000715
+0.44%
$ 713,568 $ 1,904
May 8, 7 AM $ 0.000713
-0.06%
$ 711,277 $ 1,907
May 8, 6 AM $ 0.000713
-0.38%
$ 711,785 $ 1,927
May 8, 5 AM $ 0.000714
-0.09%
$ 713,074 $ 1,925
May 8, 4 AM $ 0.000716
+0.00%
$ 714,478 $ 1,927
May 8, 3 AM $ 0.000712
-0.30%
$ 710,728 $ 1,923
May 8, 2 AM $ 0.000713
-0.32%
$ 711,459 $ 1,925
May 8, 1 AM $ 0.000716
-0.87%
$ 714,386 $ 1,944
May 8, 12 AM $ 0.000722
+0.20%
$ 720,406 $ 1,851
May 7, 11 PM $ 0.00072
+0.56%
$ 718,419 $ 1,924
May 7, 10 PM $ 0.000714
-0.34%
$ 712,515 $ 1,925
May 7, 9 PM $ 0.000716
-0.43%
$ 714,642 $ 1,932
May 7, 8 PM $ 0.00072
+0.24%
$ 718,772 $ 1,949
May 7, 7 PM $ 0.000719
-0.61%
$ 717,393 $ 1,962
May 7, 6 PM $ 0.000722
+0.45%
$ 720,943 $ 1,957
May 7, 5 PM $ 0.00072
+1.65%
$ 718,949 $ 1,894
May 2, 6 AM $ 0.000694
+0.00%
$ 693,142 $ 387
May 2, 4 AM $ 0.000694
+0.00%
$ 693,142 $ 776
May 2, 1 AM $ 0.000694
+0.00%
$ 693,142 $ 777
May 1, 11 PM $ 0.000694
+0.00%
$ 693,142 $ 777
May 1, 8 PM $ 0.000694
+0.00%
$ 693,142 $ 777
May 1, 6 PM $ 0.000694
+0.00%
$ 693,142 $ 811
May 1, 3 PM $ 0.000694
+0.00%
$ 693,142 $ 750
May 1, 1 PM $ 0.000694
+0.00%
$ 693,142 $ 770
May 1, 10 AM $ 0.000694
+0.00%
$ 693,142 $ 772
May 1, 8 AM $ 0.000697
+0.00%
$ 695,404 $ 658
May 1, 5 AM $ 0.000698
+0.00%
$ 696,752 $ 267
May 1, 3 AM $ 0.000697
+0.00%
$ -- $ 267
May 1, 12 AM $ 0.000697
+0.00%
$ 695,777 $ 269
Apr 30, 10 PM $ 0.000703
+0.00%
$ 702,222 $ 474
Apr 30, 7 PM $ 0.000703
+0.00%
$ 702,222 $ 534