FatCat Historical Data

FATCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000699
+0.00%
$ 698,142 $ 721
Apr 30, 4 PM $ 0.000699
-0.44%
$ 698,140 $ 724
Apr 30, 3 PM $ 0.0007
-0.04%
$ 698,416 $ 1,814
Apr 30, 2 PM $ 0.0007
+0.35%
$ 698,703 $ 1,797
Apr 30, 1 PM $ 0.000699
-0.09%
$ 698,018 $ 1,799
Apr 30, 12 PM $ 0.000698
-0.12%
$ 696,512 $ 1,795
Apr 30, 11 AM $ 0.000699
+0.17%
$ 697,335 $ 1,861
Apr 30, 10 AM $ 0.000698
-0.32%
$ 697,092 $ 1,869
Apr 30, 9 AM $ 0.000705
-0.14%
$ 703,750 $ 2,035
Apr 30, 8 AM $ 0.000707
+0.22%
$ 705,293 $ 1,856
Apr 30, 7 AM $ 0.000704
+0.01%
$ 702,548 $ 1,853
Apr 30, 6 AM $ 0.000704
+0.60%
$ 702,451 $ 1,841
Apr 30, 5 AM $ 0.000698
-0.07%
$ 696,324 $ 1,838
Apr 30, 4 AM $ 0.000702
-0.05%
$ 701,001 $ 2,108
Apr 30, 3 AM $ 0.000702
-0.19%
$ 701,119 $ 2,113
Apr 30, 2 AM $ 0.000709
-0.14%
$ 708,090 $ 2,133
Apr 30, 1 AM $ 0.00071
+0.46%
$ 709,069 $ 2,123
Apr 30, 12 AM $ 0.000707
-0.35%
$ 706,084 $ 2,226
Apr 29, 11 PM $ 0.00071
+0.13%
$ 708,279 $ 2,018
Apr 29, 10 PM $ 0.000708
-0.09%
$ 706,809 $ 2,016
Apr 29, 9 PM $ 0.000706
+0.01%
$ 704,765 $ 2,008
Apr 29, 8 PM $ 0.000706
+0.57%
$ 704,704 $ 1,996
Apr 29, 7 PM $ 0.000707
-0.02%
$ 706,100 $ 1,878
Apr 29, 6 PM $ 0.000708
+0.00%
$ 707,225 $ 1,937
Apr 29, 4 PM $ 0.00073
+0.00%
$ 728,574 $ 2,032
Apr 29, 3 PM $ 0.00073
-0.29%
$ 728,579 $ 896
Apr 29, 2 PM $ 0.000732
-0.04%
$ 731,211 $ 1,231
Apr 29, 1 PM $ 0.000733
+0.36%
$ 731,591 $ 1,231
Apr 29, 12 PM $ 0.000739
-0.10%
$ 737,427 $ 1,243
Apr 29, 11 AM $ 0.000741
-0.48%
$ 739,918 $ 2,845
Apr 29, 10 AM $ 0.000745
+0.82%
$ 743,458 $ 2,822
Apr 29, 9 AM $ 0.000731
+0.07%
$ 729,596 $ 2,752
Apr 29, 8 AM $ 0.000732
-0.15%
$ 730,580 $ 2,636
Apr 29, 7 AM $ 0.000731
-0.18%
$ 730,132 $ 2,663
Apr 29, 6 AM $ 0.000733
-0.11%
$ 731,282 $ 2,852
Apr 29, 5 AM $ 0.000733
-1.22%
$ 732,120 $ 2,888
Apr 29, 4 AM $ 0.000741
+0.08%
$ 740,118 $ 2,607
Apr 29, 3 AM $ 0.000737
-0.09%
$ 735,736 $ 2,594
Apr 29, 2 AM $ 0.000739
+0.27%
$ 737,258 $ 2,592
Apr 29, 1 AM $ 0.000733
+0.27%
$ 731,676 $ 2,572
Apr 29, 12 AM $ 0.000731
-0.02%
$ 729,743 $ 2,493
Apr 28, 11 PM $ 0.000731
+0.17%
$ 729,275 $ 2,497
Apr 28, 10 PM $ 0.00073
-0.04%
$ 728,857 $ 2,532
Apr 28, 9 PM $ 0.000732
+0.09%
$ 730,807 $ 2,775
Apr 28, 8 PM $ 0.000732
+0.21%
$ 730,993 $ 2,772
Apr 28, 7 PM $ 0.000731
+0.11%
$ 729,430 $ 2,846
Apr 28, 6 PM $ 0.000729
-0.01%
$ 727,927 $ 2,855
Apr 28, 5 PM $ 0.000735
-0.53%
$ 733,837 $ 3,177
Apr 28, 4 PM $ 0.000738
+1.04%
$ 737,101 $ 2,956
Apr 28, 3 PM $ 0.000737
+2.20%
$ 735,486 $ 2,834