FatCat Historical Data

FATCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00193
+0.42%
$ 1.93 million $ 1
Mar 22, 2025 $ 0.00192
+1.45%
$ 1.92 million $ 0
Mar 21, 2025 $ 0.00189
+4.26%
$ 1.89 million $ 2
Mar 20, 2025 $ 0.00181
-2.27%
$ 1.81 million $ 1
Mar 19, 2025 $ 0.00186
-0.20%
$ 1.86 million $ 3
Mar 18, 2025 $ 0.00186
-4.04%
$ 1.86 million $ 4
Mar 17, 2025 $ 0.00193
-0.59%
$ 1.93 million $ 4
Mar 16, 2025 $ 0.00149
-3.14%
$ 1.49 million $ 2
Mar 15, 2025 $ 0.00154
+0.44%
$ 1.54 million $ 1
Mar 14, 2025 $ 0.00154
+8.66%
$ 1.54 million $ 1
Mar 13, 2025 $ 0.00141
-1.80%
$ 1.41 million $ 2
Mar 12, 2025 $ 0.00144
-3.17%
$ 1.44 million $ 2
Mar 11, 2025 $ 0.00149
+5.35%
$ 1.49 million $ 5
Mar 10, 2025 $ 0.00141
-10.61%
$ 1.41 million $ 6
Mar 9, 2025 $ 0.00158
-14.03%
$ 1.58 million $ 7
Mar 8, 2025 $ 0.00184
-7.20%
$ 1.84 million $ 3
Mar 7, 2025 $ 0.00198
-4.68%
$ 1.98 million $ 4
Mar 6, 2025 $ 0.00208
-2.71%
$ 2.08 million $ 1
Mar 5, 2025 $ 0.00213
+0.51%
$ 2.13 million $ 2
Mar 4, 2025 $ 0.00212
+2.93%
$ 2.12 million $ 5
Mar 3, 2025 $ 0.00206
-19.85%
$ 2.06 million $ 5
Mar 2, 2025 $ 0.00257
+24.85%
$ 2.57 million $ 8
Mar 1, 2025 $ 0.00207
-4.91%
$ 2.07 million $ 1
Feb 28, 2025 $ 0.00218
+4.23%
$ 2.18 million $ 2
Feb 27, 2025 $ 0.00209
+4.95%
$ 2.09 million $ 1
Feb 26, 2025 $ 0.00199
-9.74%
$ 1.99 million $ 3
Feb 25, 2025 $ 0.00221
-3.24%
$ 2.21 million $ 3
Feb 24, 2025 $ 0.00228
-16.00%
$ 2.28 million $ 4
Feb 23, 2025 $ 0.00272
+3.62%
$ 2.72 million $ 1
Feb 22, 2025 $ 0.00262
+12.84%
$ 2.62 million $ 2
Feb 21, 2025 $ 0.00232
-6.46%
$ 2.32 million $ 1
Feb 20, 2025 $ 0.00248
+7.30%
$ 2.48 million $ 3
Feb 19, 2025 $ 0.0019
+0.70%
$ 1.9 million $ 2
Feb 18, 2025 $ 0.00189
-9.39%
$ 1.89 million $ 5
Feb 17, 2025 $ 0.00208
-14.49%
$ 2.08 million $ 2
Feb 16, 2025 $ 0.00243
-4.79%
$ 2.43 million $ 2
Feb 15, 2025 $ 0.00256
-1.91%
$ 2.56 million $ 4
Feb 14, 2025 $ 0.00261
+13.00%
$ 2.61 million $ 2
Feb 13, 2025 $ 0.00231
+18.86%
$ 2.31 million $ 3
Feb 12, 2025 $ 0.00194
+13.73%
$ 1.94 million $ 5
Feb 11, 2025 $ 0.00171
-13.94%
$ 1.71 million $ 7
Feb 10, 2025 $ 0.00198
-29.72%
$ 1.98 million $ 31
Feb 9, 2025 $ 0.00273
+12.31%
$ 2.73 million $ 4
Feb 8, 2025 $ 0.00305
+1.01%
$ 3.05 million $ 6
Feb 7, 2025 $ 0.00311
-7.87%
$ 3.11 million $ 4
Feb 6, 2025 $ 0.00338
-13.93%
$ 3.38 million $ 11
Feb 5, 2025 $ 0.00406
-3.03%
$ 4.06 million $ 1
Feb 4, 2025 $ 0.00419
-10.00%
$ 4.19 million $ 7
Feb 3, 2025 $ 0.00465
+18.09%
$ 4.65 million $ 10
Feb 2, 2025 $ 0.00394
-6.29%
$ 3.94 million $ 8